Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 30.32 30.32 30.32 0 +1.25(+4.30%)
May 22, 2020 29.07 29.07 29.07 0 -2.63(-8.30%)
May 13, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
May 07, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
May 01, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
Apr 17, 2020 31.70 31.70 31.70 0 +0.95(+3.09%)
Apr 09, 2020 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 07, 2020 30.75 30.75 30.75 0 -0.21(-0.68%)
Apr 03, 2020 30.96 30.96 30.96 0 +1.58(+5.38%)
Mar 31, 2020 29.38 29.38 29.38 0 +1.27(+4.52%)
Mar 24, 2020 28.11 28.11 28.11 0 -0.04(-0.14%)
Mar 23, 2020 28.15 28.15 28.15 28.15 250 -3.15(-10.06%)
Mar 19, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 13, 2020 31.30 31.30 31.30 0 -1.48(-4.51%)
Mar 10, 2020 32.78 32.78 32.78 0 -1.15(-3.39%)
Mar 09, 2020 33.93 33.93 33.93 1,600 +0.00(+0.00%)
Mar 03, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 24, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 19, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 18, 2020 33.93 33.93 33.93 33.93 650 -1.35(-3.83%)
Feb 14, 2020 35.28 35.28 35.28 21 +0.00(+0.00%)
Feb 13, 2020 35.28 35.28 35.28 35.28 200 -0.52(-1.45%)
Feb 10, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 07, 2020 35.80 35.80 35.80 70 +0.00(+0.00%)
Feb 05, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 04, 2020 35.80 35.80 35.80 4 +0.00(+0.00%)
Jan 15, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Jan 06, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 26, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 18, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 13, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 06, 2019 35.80 35.80 35.80 0 +4.85(+15.67%)
Nov 29, 2019 30.95 30.95 30.95 0 +0.00(+0.00%)
Nov 18, 2019 30.95 30.95 30.95 0 +0.00(+0.00%)
Oct 16, 2019 30.95 30.95 30.95 0 +0.00(+0.00%)
Oct 11, 2019 30.95 30.95 30.95 0 +0.00(+0.00%)
Oct 01, 2019 30.95 30.95 30.95 0 +1.29(+4.35%)
Sep 30, 2019 29.66 29.66 29.66 1 +0.00(+0.00%)
Sep 19, 2019 29.66 29.66 29.66 0 +0.00(+0.00%)
Sep 18, 2019 29.66 29.66 29.66 10 +0.00(+0.00%)
Aug 19, 2019 29.66 29.66 29.66 0 +0.00(+0.00%)
Aug 15, 2019 29.66 29.66 29.66 0 +0.00(+0.00%)
Aug 14, 2019 29.76 29.76 29.66 29.66 300 -6.53(-18.04%)
Jul 29, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 26, 2019 36.19 36.19 36.19 4 +0.00(+0.00%)
Jul 24, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 15, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 09, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 08, 2019 36.89 36.89 36.19 36.19 268 +3.19(+9.67%)
Jun 12, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.