Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 33.00 33.00 33.00 0 -6.37(-16.18%)
May 10, 2019 39.37 39.37 39.37 0 -2.53(-6.04%)
Apr 29, 2019 41.90 41.90 41.90 0 +0.68(+1.65%)
Apr 23, 2019 41.22 41.22 41.22 0 +0.61(+1.50%)
Apr 11, 2019 40.61 40.61 40.61 0 +3.60(+9.73%)
Mar 26, 2019 37.01 37.01 37.01 0 +0.00(+0.00%)
Mar 25, 2019 37.01 37.01 37.01 37.01 204 +3.02(+8.88%)
Mar 21, 2019 33.99 33.99 33.99 0 +0.00(+0.00%)
Feb 14, 2019 33.99 33.99 33.99 0 -0.50(-1.45%)
Feb 07, 2019 34.49 34.49 34.49 0 -0.89(-2.52%)
Feb 06, 2019 35.38 35.38 35.38 11 +0.00(+0.00%)
Feb 05, 2019 35.38 35.38 35.38 35.38 204 +0.00(+0.00%)
Feb 04, 2019 35.38 35.38 35.38 35.38 204 +3.23(+10.05%)
Jan 23, 2019 32.15 32.15 32.15 0 +1.66(+5.44%)
Jan 22, 2019 30.49 30.49 30.49 10 +0.00(+0.00%)
Dec 18, 2018 30.49 30.49 30.49 0 +4.51(+17.37%)
Dec 04, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Nov 14, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Nov 05, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Oct 22, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Oct 18, 2018 25.98 25.98 25.98 0 +0.01(+0.04%)
Oct 16, 2018 25.97 25.97 25.97 0 -3.16(-10.85%)
Oct 11, 2018 29.13 29.13 29.13 0 +0.00(+0.00%)
Oct 10, 2018 29.13 29.13 29.13 29.13 200 -6.30(-17.78%)
Oct 09, 2018 35.43 35.43 35.43 2 +0.00(+0.00%)
Sep 28, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 25, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 21, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 07, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 06, 2018 35.43 35.43 35.43 35.43 100 -1.04(-2.85%)
Aug 29, 2018 36.47 36.47 36.47 0 +1.40(+3.99%)
Aug 27, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 22, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 17, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Aug 15, 2018 35.07 35.07 35.07 0 -4.10(-10.47%)
Jul 30, 2018 39.17 39.17 39.17 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jun 25, 2018 47.01 47.01 47.01 0 -4.14(-8.09%)
Jun 20, 2018 51.15 51.15 51.15 0 -2.45(-4.57%)
Jun 14, 2018 53.60 53.60 53.60 0 -3.39(-5.95%)
Jun 08, 2018 56.99 56.99 56.99 0 +3.92(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.