Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.080 0.9100 1.080 51,010 +0.01(+0.93%)
May 27, 2022 1.100 1.105 1.070 1.070 9,163 -0.03(-2.73%)
May 26, 2022 1.110 1.110 1.100 1.100 600 -0.01(-1.35%)
May 25, 2022 0.9905 1.165 0.9905 1.115 32,504 +0.11(+11.50%)
May 24, 2022 1.020 1.070 1.000 1.000 73,776 -0.03(-2.91%)
May 23, 2022 1.070 1.070 1.020 1.030 23,702 -0.04(-3.74%)
May 20, 2022 1.050 1.110 1.010 1.070 53,208 +0.02(+1.90%)
May 19, 2022 1.120 1.120 1.040 1.050 6,575 -0.05(-4.55%)
May 18, 2022 1.090 1.100 1.050 1.100 46,861 +0.01(+0.92%)
May 17, 2022 1.150 1.150 1.080 1.090 7,746 -0.08(-6.84%)
May 16, 2022 1.210 1.210 1.060 1.170 7,022 -0.05(-3.70%)
May 13, 2022 1.120 1.215 1.070 1.215 80,388 +0.02(+1.25%)
May 12, 2022 1.210 1.225 1.200 1.200 31,950 -0.05(-4.00%)
May 11, 2022 1.180 1.270 1.180 1.250 37,474 +0.05(+4.17%)
May 10, 2022 1.190 1.205 1.090 1.200 40,253 +0.09(+8.11%)
May 09, 2022 1.100 1.170 1.090 1.110 61,527 -0.04(-3.48%)
May 06, 2022 1.160 1.180 1.110 1.150 16,986 -0.05(-4.17%)
May 05, 2022 1.220 1.240 1.150 1.200 30,010 -0.03(-2.44%)
May 04, 2022 1.230 1.234 1.230 1.230 5,700 -0.02(-1.60%)
May 03, 2022 1.260 1.320 1.200 1.250 62,550 +0.04(+3.31%)
May 02, 2022 1.160 1.210 1.120 1.210 61,485 +0.07(+6.14%)
Apr 29, 2022 1.260 1.260 1.140 1.140 60,552 -0.11(-8.80%)
Apr 28, 2022 1.150 1.260 1.150 1.250 191,543 +0.09(+7.76%)
Apr 27, 2022 1.120 1.160 1.120 1.160 2,900 +0.03(+2.65%)
Apr 26, 2022 1.190 1.200 1.120 1.130 49,372 -0.12(-9.60%)
Apr 25, 2022 1.250 1.250 1.225 1.250 5,565 +0.00(+0.00%)
Apr 22, 2022 1.280 1.280 1.210 1.250 45,196 +0.01(+1.13%)
Apr 21, 2022 1.300 1.300 1.230 1.236 7,940 -0.02(-1.90%)
Apr 20, 2022 1.260 1.310 1.250 1.260 32,781 -0.09(-6.67%)
Apr 19, 2022 1.320 1.350 1.320 1.350 25,105 +0.03(+2.27%)
Apr 18, 2022 1.270 1.320 1.190 1.320 102,000 +0.07(+5.60%)
Apr 14, 2022 1.300 1.300 1.210 1.250 20,690 -0.09(-6.71%)
Apr 13, 2022 1.215 1.340 1.200 1.340 45,319 +0.13(+10.74%)
Apr 12, 2022 1.210 1.220 1.200 1.210 19,081 -0.03(-2.42%)
Apr 11, 2022 1.270 1.270 1.190 1.240 46,096 -0.15(-10.79%)
Apr 07, 2022 1.390 0 -0.01(-0.71%)
Apr 06, 2022 1.430 1.430 1.390 1.400 7,665 -0.05(-3.45%)
Apr 05, 2022 1.440 1.540 1.430 1.450 2,819 +0.00(+0.00%)
Apr 04, 2022 1.420 1.520 1.420 1.450 8,595 +0.03(+2.11%)
Apr 01, 2022 1.540 1.550 1.420 1.420 10,277 -0.13(-8.39%)
Mar 31, 2022 1.475 1.550 1.460 1.550 23,228 +0.09(+6.53%)
Mar 30, 2022 1.540 1.540 1.435 1.455 47,832 -0.00(-0.34%)
Mar 29, 2022 1.470 1.570 1.450 1.460 11,317 -0.02(-1.02%)
Mar 28, 2022 1.450 1.520 1.450 1.475 65,431 +0.10(+6.88%)
Mar 25, 2022 1.490 1.500 1.375 1.380 56,733 -0.10(-6.76%)
Mar 24, 2022 1.310 1.490 1.310 1.480 109,807 +0.08(+5.71%)
Mar 23, 2022 1.300 1.500 1.300 1.400 68,794 +0.10(+7.69%)
Mar 22, 2022 1.250 1.300 1.240 1.300 37,050 +0.11(+9.24%)
Mar 21, 2022 1.240 1.240 1.190 1.190 5,661 -0.05(-3.64%)
Mar 18, 2022 1.200 1.250 1.190 1.235 25,396 +0.04(+2.92%)
Mar 17, 2022 1.190 1.200 1.180 1.200 34,578 +0.00(+0.00%)
Mar 16, 2022 1.240 1.250 1.200 1.200 4,916 +0.00(+0.00%)
Mar 15, 2022 1.250 1.250 1.184 1.200 2,800 -0.05(-4.00%)
Mar 14, 2022 1.230 1.250 1.160 1.250 2,225 +0.02(+1.63%)
Mar 11, 2022 1.280 1.280 1.210 1.230 32,607 -0.05(-3.91%)
Mar 10, 2022 1.110 1.310 1.050 1.280 203,320 +0.15(+13.27%)
Mar 09, 2022 1.050 1.180 1.010 1.130 87,123 -0.06(-5.04%)
Mar 08, 2022 1.050 1.190 0.9600 1.190 386,661 +0.14(+13.33%)
Mar 07, 2022 1.200 1.250 1.020 1.050 89,070 -0.15(-12.50%)
Mar 04, 2022 1.220 1.260 1.170 1.200 71,299 -0.05(-4.00%)
Mar 03, 2022 1.250 1.250 1.245 1.250 3,550 +0.02(+2.04%)
Mar 02, 2022 1.230 1.315 1.225 1.225 39,696 -0.00(-0.41%)
Mar 01, 2022 1.250 1.250 1.230 1.230 1,400 +0.03(+2.50%)
Feb 28, 2022 1.170 1.200 1.145 1.200 13,301 +0.05(+4.35%)
Feb 25, 2022 1.150 1.170 1.140 1.150 13,570 +0.02(+1.77%)
Feb 24, 2022 1.080 1.160 1.060 1.130 23,186 -0.04(-3.00%)
Feb 23, 2022 1.280 1.280 1.060 1.165 25,123 -0.07(-6.05%)
Feb 22, 2022 1.280 1.330 1.188 1.240 51,708 -0.04(-3.13%)
Feb 18, 2022 1.280 0 +0.04(+3.23%)
Feb 17, 2022 1.315 1.340 1.240 1.240 7,733 -0.09(-6.77%)
Feb 16, 2022 1.340 1.340 1.310 1.330 19,070 +0.04(+2.70%)
Feb 15, 2022 1.220 1.325 1.220 1.295 41,691 +0.05(+4.44%)
Feb 14, 2022 1.275 1.285 1.210 1.240 47,935 -0.04(-3.13%)
Feb 11, 2022 1.310 1.400 1.280 1.280 41,839 -0.03(-2.29%)
Feb 10, 2022 1.230 1.360 1.215 1.310 114,292 +0.11(+9.17%)
Feb 09, 2022 1.185 1.230 1.150 1.200 46,655 +0.00(+0.00%)
Feb 08, 2022 1.200 1.200 1.196 1.200 10,630 +0.00(+0.00%)
Feb 07, 2022 1.175 1.200 1.160 1.200 13,671 +0.02(+1.69%)
Feb 04, 2022 1.180 1.180 1.130 1.180 48,360 +0.01(+0.85%)
Feb 03, 2022 1.190 1.211 1.170 1.170 31,509 -0.03(-2.50%)
Feb 02, 2022 1.340 1.350 1.200 1.200 134,155 -0.08(-5.96%)
Feb 01, 2022 1.280 1.280 1.188 1.276 38,888 +0.03(+2.08%)
Jan 31, 2022 1.145 1.290 1.250 147,917 +0.12(+10.62%)
Jan 28, 2022 1.100 1.150 1.030 1.130 224,302 +0.01(+0.89%)
Jan 27, 2022 1.150 1.150 1.080 1.120 27,685 -0.01(-0.88%)
Jan 26, 2022 1.160 1.190 1.130 1.130 94,333 -0.04(-3.42%)
Jan 25, 2022 1.140 1.245 1.040 1.170 182,790 -0.03(-2.50%)
Jan 24, 2022 1.150 1.205 0.9650 1.200 242,321 +0.05(+4.35%)
Jan 21, 2022 1.130 1.250 1.130 1.150 141,551 +0.01(+0.88%)
Jan 20, 2022 1.230 1.230 1.133 1.140 55,855 -0.01(-0.87%)
Jan 19, 2022 1.170 1.200 1.140 1.150 62,465 -0.01(-0.86%)
Jan 18, 2022 1.325 1.340 1.160 1.160 259,151 -0.09(-7.20%)
Jan 14, 2022 1.250 0 +0.01(+0.81%)
Jan 13, 2022 1.140 1.290 1.140 1.240 110,267 +0.14(+12.73%)
Jan 12, 2022 1.110 1.190 0.9900 1.100 458,707 -0.02(-1.79%)
Jan 11, 2022 1.120 1.202 1.020 1.120 80,924 -0.07(-5.88%)
Jan 10, 2022 1.200 1.220 1.110 1.190 81,632 +0.00(+0.00%)
Jan 07, 2022 1.240 1.240 1.150 1.190 99,566 -0.05(-4.03%)
Jan 06, 2022 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Jan 05, 2022 1.250 1.300 1.220 1.240 82,158 -0.06(-4.62%)
Jan 04, 2022 1.390 1.400 1.140 1.300 51,994 -0.05(-3.70%)
Jan 03, 2022 1.347 1.380 1.340 1.350 39,045 +0.00(+0.00%)
Dec 31, 2021 1.300 1.363 1.200 1.350 51,604 +0.05(+3.85%)
Dec 30, 2021 1.280 1.370 1.070 1.300 61,402 +0.00(+0.00%)
Dec 29, 2021 1.290 1.405 1.290 1.300 127,056 +0.02(+1.56%)
Dec 28, 2021 1.380 1.415 1.275 1.280 93,902 -0.10(-7.25%)
Dec 27, 2021 1.420 1.420 1.350 1.380 12,850 -0.02(-1.43%)
Dec 23, 2021 1.400 1.470 1.380 1.400 21,426 +0.02(+1.45%)
Dec 22, 2021 1.430 1.450 1.350 1.380 20,736 -0.08(-5.48%)
Dec 21, 2021 1.350 1.490 1.350 1.460 58,466 +0.13(+9.77%)
Dec 20, 2021 1.350 1.350 1.330 1.330 6,308 -0.04(-2.92%)
Dec 17, 2021 1.340 1.440 1.320 1.370 27,858 +0.01(+0.74%)
Dec 16, 2021 1.390 1.430 1.350 1.360 80,007 -0.03(-2.16%)
Dec 15, 2021 1.250 1.400 1.250 1.390 109,180 +0.13(+10.32%)
Dec 14, 2021 1.310 1.310 1.260 1.260 13,118 -0.05(-3.82%)
Dec 13, 2021 1.380 1.400 1.260 1.310 58,338 -0.09(-6.43%)
Dec 10, 2021 1.400 1.440 1.350 1.400 294,928 -0.01(-0.71%)
Dec 09, 2021 1.480 1.500 1.350 1.410 175,427 -0.06(-4.08%)
Dec 08, 2021 1.600 1.640 1.380 1.470 331,386 -0.29(-16.48%)
Dec 07, 2021 1.700 1.810 1.690 1.760 21,698 +0.02(+1.15%)
Dec 06, 2021 1.700 1.810 1.660 1.740 12,700 -0.04(-2.25%)
Dec 03, 2021 1.790 1.810 1.770 1.780 14,219 -0.02(-1.11%)
Dec 02, 2021 1.815 1.900 1.800 1.800 33,894 -0.01(-0.55%)
Dec 01, 2021 1.810 1.830 1.810 1.810 9,950 +0.00(+0.00%)
Nov 30, 2021 1.880 1.910 1.810 1.810 22,287 -0.03(-1.63%)
Nov 29, 2021 1.895 1.900 1.800 1.840 14,862 -0.05(-2.65%)
Nov 26, 2021 1.850 1.890 1.850 1.890 1,205 -0.01(-0.52%)
Nov 24, 2021 1.880 1.900 1.880 1.900 2,233 -0.00(-0.01%)
Nov 23, 2021 1.810 1.900 1.810 1.900 72,747 +0.04(+2.15%)
Nov 22, 2021 1.950 1.950 1.780 1.860 10,990 -0.14(-7.00%)
Nov 19, 2021 2.020 2.020 1.990 2.000 4,626 -0.02(-0.99%)
Nov 18, 2021 2.010 2.035 2.010 2.020 8,568 -0.03(-1.46%)
Nov 17, 2021 2.000 2.185 1.980 2.050 54,926 +0.09(+4.59%)
Nov 16, 2021 2.010 2.010 1.920 1.960 12,190 -0.05(-2.49%)
Nov 15, 2021 2.010 2.010 2.010 2.010 2,910 +0.00(+0.00%)
Nov 12, 2021 1.980 2.040 1.980 2.010 4,452 +0.04(+2.03%)
Nov 11, 2021 2.000 2.020 1.970 1.970 3,717 +0.00(+0.00%)
Nov 09, 2021 1.990 1.990 1.950 1.970 3,112 -0.10(-4.83%)
Nov 08, 2021 1.930 2.085 1.930 2.070 48,751 +0.07(+3.50%)
Nov 05, 2021 1.990 2.000 1.990 2.000 12,574 -0.02(-0.99%)
Nov 04, 2021 2.040 2.070 1.980 2.020 5,015 +0.03(+1.76%)
Nov 03, 2021 1.990 2.000 1.985 1.985 3,700 -0.01(-0.75%)
Nov 02, 2021 2.035 2.035 2.000 2.000 2,200 -0.04(-1.79%)
Nov 01, 2021 2.030 2.037 2.005 2.037 6,377 -0.00(-0.17%)
Oct 29, 2021 2.035 2.040 2.000 2.040 26,000 -0.01(-0.49%)
Oct 28, 2021 2.020 2.050 2.020 2.050 2,100 -0.04(-1.91%)
Oct 27, 2021 2.125 2.125 2.000 2.090 12,800 -0.02(-0.95%)
Oct 26, 2021 2.005 2.150 2.110 7,536 +0.06(+2.93%)
Oct 25, 2021 1.880 2.050 1.880 2.050 4,451 -0.01(-0.49%)
Oct 22, 2021 1.990 2.060 1.900 2.060 9,790 +0.07(+3.52%)
Oct 21, 2021 1.930 1.990 1.910 1.990 6,500 -0.01(-0.50%)
Oct 20, 2021 2.025 2.070 2.000 2.000 38,743 -0.04(-1.96%)
Oct 19, 2021 2.010 2.040 2.000 2.040 5,980 +0.04(+1.75%)
Oct 18, 2021 2.040 2.040 2.000 2.005 2,612 -0.04(-2.20%)
Oct 15, 2021 2.000 2.050 1.900 2.050 14,830 +0.05(+2.50%)
Oct 14, 2021 2.030 2.030 2.000 2.000 28,519 -0.01(-0.50%)
Oct 13, 2021 2.100 2.100 1.980 2.010 14,090 -0.06(-2.90%)
Oct 12, 2021 2.070 2.080 1.980 2.070 5,605 +0.00(+0.00%)
Oct 11, 2021 2.020 2.090 2.020 2.070 37,783 -0.08(-3.72%)
Oct 08, 2021 2.200 2.200 2.010 2.150 21,419 +0.00(+0.00%)
Oct 07, 2021 2.110 2.280 2.090 2.150 35,061 +0.05(+2.38%)
Oct 06, 2021 2.035 2.140 2.015 2.100 9,442 +0.04(+1.94%)
Oct 05, 2021 2.040 2.100 2.000 2.060 17,704 +0.03(+1.48%)
Oct 04, 2021 2.100 2.100 1.950 2.030 48,801 -0.10(-4.69%)
Oct 01, 2021 2.200 2.200 2.090 2.130 32,930 -0.12(-5.33%)
Sep 30, 2021 2.205 2.250 2.190 2.250 16,500 +0.06(+2.74%)
Sep 29, 2021 2.200 2.250 2.180 2.190 4,782 -0.05(-2.23%)
Sep 28, 2021 2.130 2.240 2.130 2.240 14,251 +0.14(+6.67%)
Sep 27, 2021 1.940 2.350 1.940 2.100 95,348 +0.05(+2.44%)
Sep 24, 2021 2.100 2.170 1.900 2.050 93,705 -0.05(-2.38%)
Sep 23, 2021 1.955 2.130 1.850 2.100 90,907 +0.15(+7.69%)
Sep 22, 2021 1.950 1.950 1.820 1.950 12,494 +0.00(+0.00%)
Sep 21, 2021 1.910 1.950 1.830 1.950 1,726 +0.04(+2.09%)
Sep 20, 2021 1.950 1.950 1.850 1.910 9,174 -0.05(-2.55%)
Sep 17, 2021 1.890 1.970 1.860 1.960 8,988 +0.08(+4.26%)
Sep 16, 2021 1.860 1.920 1.810 1.880 90,693 +0.02(+1.08%)
Sep 15, 2021 1.900 1.900 1.860 1.860 53,250 -0.05(-2.62%)
Sep 14, 2021 1.980 1.980 1.900 1.910 28,563 -0.02(-1.04%)
Sep 13, 2021 1.955 1.970 1.930 1.930 2,280 -0.05(-2.53%)
Sep 10, 2021 1.990 2.000 1.950 1.980 10,709 -0.01(-0.50%)
Sep 09, 2021 1.990 1.990 1.920 1.990 5,682 +0.00(+0.00%)
Sep 08, 2021 2.040 2.040 1.955 1.990 5,325 -0.05(-2.45%)
Sep 07, 2021 2.010 2.040 2.010 2.040 2,001 +0.02(+0.99%)
Sep 03, 2021 1.980 2.020 1.950 2.020 3,840 +0.03(+1.51%)
Sep 02, 2021 1.980 1.990 1.850 1.990 9,364 +0.06(+3.11%)
Sep 01, 2021 1.930 1.930 1.930 1.930 581 -0.04(-2.03%)
Aug 31, 2021 1.950 1.970 1.890 1.970 1,766 +0.02(+1.03%)
Aug 30, 2021 1.890 1.970 1.860 1.950 31,725 +0.06(+3.17%)
Aug 27, 2021 2.010 2.030 1.880 1.890 11,352 -0.14(-6.90%)
Aug 26, 2021 1.990 2.050 1.990 2.030 7,714 +0.04(+2.01%)
Aug 25, 2021 1.950 1.990 1.910 1.990 3,283 +0.02(+1.02%)
Aug 24, 2021 1.900 1.990 1.860 1.970 23,294 +0.07(+3.68%)
Aug 23, 2021 1.885 1.900 1.845 1.900 12,752 +0.01(+0.53%)
Aug 20, 2021 1.900 1.925 1.890 1.890 17,522 -0.03(-1.56%)
Aug 19, 2021 1.940 1.970 1.920 1.920 4,497 -0.05(-2.54%)
Aug 18, 2021 1.870 1.970 1.850 1.970 39,564 +0.09(+4.79%)
Aug 17, 2021 1.920 1.980 1.800 1.880 47,236 -0.06(-2.84%)
Aug 16, 2021 1.930 1.980 1.900 1.935 24,155 -0.06(-3.25%)
Aug 13, 2021 2.000 2.030 1.955 2.000 66,439 +0.02(+1.01%)
Aug 12, 2021 1.970 1.980 1.930 1.980 6,755 -0.02(-1.25%)
Aug 11, 2021 1.930 2.030 1.930 2.005 10,196 +0.08(+4.43%)
Aug 10, 2021 1.950 2.002 1.920 1.920 36,750 -0.09(-4.48%)
Aug 09, 2021 1.940 2.010 1.900 2.010 51,500 +0.06(+3.08%)
Aug 06, 2021 1.975 1.975 1.910 1.950 15,550 +0.00(+0.00%)
Aug 05, 2021 2.030 2.030 1.910 1.950 9,600 -0.03(-1.52%)
Aug 04, 2021 1.965 2.000 1.930 1.980 17,455 +0.03(+1.54%)
Aug 03, 2021 2.000 2.100 1.930 1.950 10,570 -0.01(-0.51%)
Aug 02, 2021 1.960 2.005 1.940 1.960 36,400 +0.01(+0.51%)
Jul 30, 2021 1.990 2.000 1.910 1.950 71,248 -0.02(-1.02%)
Jul 29, 2021 1.980 2.000 1.950 1.970 29,645 +0.02(+1.03%)
Jul 28, 2021 2.080 2.100 1.950 1.950 149,959 -0.13(-6.25%)
Jul 27, 2021 2.350 2.350 2.000 2.080 142,385 -0.26(-11.11%)
Jul 26, 2021 2.400 2.400 2.205 2.340 12,366 -0.04(-1.68%)
Jul 23, 2021 2.280 2.380 2.280 2.380 4,959 +0.16(+7.21%)
Jul 22, 2021 2.380 2.450 2.200 2.220 9,254 -0.12(-5.33%)
Jul 21, 2021 2.410 2.420 2.345 2.345 3,000 -0.02(-1.05%)
Jul 20, 2021 2.400 2.460 2.370 2.370 3,148 +0.03(+1.28%)
Jul 19, 2021 2.330 2.420 2.300 2.340 18,396 +0.01(+0.43%)
Jul 16, 2021 2.430 2.540 2.330 2.330 22,769 -0.17(-6.80%)
Jul 15, 2021 2.550 2.550 2.350 2.500 1,570 -0.05(-1.96%)
Jul 14, 2021 2.420 2.550 2.400 2.550 60,419 +0.12(+4.94%)
Jul 13, 2021 2.440 2.440 2.420 2.430 4,750 -0.02(-0.82%)
Jul 12, 2021 2.410 2.480 2.400 2.450 4,822 -0.03(-1.21%)
Jul 09, 2021 2.480 2.480 2.480 2.480 1,257 -0.01(-0.40%)
Jul 08, 2021 2.490 2.490 2.430 2.490 6,439 +0.00(+0.00%)
Jul 07, 2021 2.435 2.500 2.420 2.490 48,548 +0.05(+2.05%)
Jul 06, 2021 2.490 2.500 2.400 2.440 15,948 +0.04(+1.67%)
Jul 02, 2021 2.380 2.400 2.350 2.400 4,900 -0.10(-4.00%)
Jul 01, 2021 2.350 2.500 2.350 2.500 45,013 +0.12(+5.04%)
Jun 30, 2021 2.260 2.380 2.200 2.380 23,334 +0.12(+5.31%)
Jun 29, 2021 2.400 2.440 2.260 2.260 17,450 -0.18(-7.38%)
Jun 28, 2021 2.360 2.440 2.350 2.440 10,700 +0.08(+3.39%)
Jun 25, 2021 2.395 2.450 2.350 2.360 17,976 -0.07(-2.88%)
Jun 24, 2021 2.390 2.500 2.390 2.430 47,300 +0.03(+1.25%)
Jun 23, 2021 2.300 2.400 2.300 2.400 19,393 +0.10(+4.35%)
Jun 22, 2021 2.350 2.350 2.210 2.300 52,248 -0.01(-0.43%)
Jun 21, 2021 2.200 2.380 2.180 2.310 11,225 +0.11(+5.00%)
Jun 18, 2021 2.300 2.300 2.200 2.200 2,500 -0.04(-1.79%)
Jun 17, 2021 2.110 2.450 1.950 2.240 64,738 +0.00(+0.00%)
Jun 16, 2021 2.330 2.330 1.910 2.240 55,549 -0.06(-2.61%)
Jun 15, 2021 2.300 2.300 2.300 2.300 180 -0.01(-0.43%)
Jun 14, 2021 2.350 2.350 2.300 2.310 2,272 -0.04(-1.70%)
Jun 11, 2021 2.350 2.350 2.350 2.350 100 +0.02(+0.86%)
Jun 10, 2021 2.290 2.330 2.060 2.330 10,858 +0.04(+1.75%)
Jun 09, 2021 2.450 2.480 2.150 2.290 17,623 -0.14(-5.76%)
Jun 08, 2021 2.480 2.500 2.400 2.430 13,828 -0.05(-2.02%)
Jun 07, 2021 2.500 2.500 2.450 2.480 4,382 -0.02(-0.80%)
Jun 04, 2021 2.380 2.500 2.380 2.500 55,843 +0.15(+6.38%)
Jun 03, 2021 2.386 2.470 2.350 2.350 8,960 -0.04(-1.67%)
Jun 02, 2021 2.350 2.390 2.350 2.390 1,648 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.