Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.150 1.230 1.100 1.162 55,000 +0.01(+1.04%)
May 30, 2019 1.280 1.280 1.145 1.150 50,502 -0.13(-10.16%)
May 29, 2019 1.280 1.320 1.210 1.280 112,706 +0.00(+0.00%)
May 28, 2019 1.255 1.290 1.255 1.280 34,078 +0.02(+1.59%)
May 24, 2019 1.290 1.360 1.260 1.260 128,400 -0.03(-2.33%)
May 23, 2019 1.200 1.350 1.185 1.290 149,952 +0.09(+7.50%)
May 22, 2019 1.140 1.200 1.100 1.200 76,617 +0.05(+4.21%)
May 21, 2019 1.150 1.155 1.100 1.151 28,000 +0.00(+0.13%)
May 20, 2019 1.140 1.150 1.130 1.150 21,100 +0.01(+0.88%)
May 17, 2019 1.100 1.140 1.100 1.140 39,700 -0.01(-0.87%)
May 16, 2019 1.140 1.160 1.110 1.150 170,067 -0.03(-2.54%)
May 15, 2019 1.170 1.180 1.155 1.180 5,200 +0.00(+0.43%)
May 14, 2019 1.178 1.200 1.160 1.175 57,726 -0.00(-0.21%)
May 13, 2019 1.140 1.180 1.140 1.177 28,022 -0.02(-1.87%)
May 10, 2019 1.140 1.200 1.070 1.200 50,000 +0.05(+4.35%)
May 09, 2019 1.149 1.150 1.149 1.150 1,240 +0.00(+0.00%)
May 08, 2019 1.180 1.210 1.130 1.150 46,880 -0.03(-2.54%)
May 07, 2019 1.176 1.180 1.120 1.180 6,800 +0.00(+0.34%)
May 06, 2019 1.170 1.190 1.155 1.176 9,947 -0.02(-2.00%)
May 03, 2019 1.160 1.200 1.160 1.200 69,700 +0.04(+3.45%)
May 02, 2019 1.230 1.230 1.150 1.160 165,535 -0.08(-6.45%)
May 01, 2019 1.200 1.300 1.200 1.240 38,521 +0.04(+3.33%)
Apr 30, 2019 1.260 1.260 1.200 1.200 6,411 -0.05(-4.00%)
Apr 29, 2019 1.220 1.280 1.180 1.250 40,870 +0.04(+3.31%)
Apr 26, 2019 1.200 1.270 1.200 1.210 22,700 +0.01(+1.00%)
Apr 25, 2019 1.180 1.290 1.180 1.198 46,974 -0.01(-0.99%)
Apr 24, 2019 1.170 1.210 1.170 1.210 19,370 +0.04(+3.42%)
Apr 23, 2019 1.160 1.220 1.140 1.170 57,344 +0.00(+0.00%)
Apr 22, 2019 1.070 1.170 0.9400 1.170 210,666 +0.00(+0.00%)
Apr 18, 2019 1.100 1.290 1.100 1.170 111,700 +0.02(+1.74%)
Apr 17, 2019 1.180 1.250 1.000 1.150 436,071 -0.04(-3.36%)
Apr 16, 2019 1.174 1.230 1.174 1.190 15,964 +0.02(+1.71%)
Apr 15, 2019 1.230 1.240 1.160 1.170 113,466 -0.06(-4.88%)
Apr 12, 2019 1.240 1.240 1.160 1.230 11,700 -0.00(-0.32%)
Apr 11, 2019 1.220 1.234 1.220 1.234 1,837 -0.02(-1.28%)
Apr 10, 2019 1.140 1.250 1.135 1.250 42,636 +0.07(+5.93%)
Apr 09, 2019 1.155 1.180 1.120 1.180 48,584 +0.02(+1.72%)
Apr 08, 2019 1.180 1.180 1.140 1.160 8,088 +0.04(+3.57%)
Apr 05, 2019 1.050 1.160 1.050 1.120 97,700 +0.06(+5.26%)
Apr 04, 2019 1.120 1.190 0.9400 1.064 174,987 -0.10(-8.98%)
Apr 03, 2019 1.230 1.230 1.100 1.169 314,405 -0.04(-3.39%)
Apr 02, 2019 1.240 1.270 1.210 1.210 405,062 -0.07(-5.47%)
Apr 01, 2019 1.240 1.280 1.230 1.280 7,764 -0.03(-2.29%)
Mar 29, 2019 1.350 1.370 1.283 1.310 47,400 -0.06(-4.66%)
Mar 28, 2019 1.400 1.400 1.280 1.374 6,400 -0.02(-1.15%)
Mar 27, 2019 1.470 1.470 1.220 1.390 44,189 -0.08(-5.44%)
Mar 26, 2019 1.400 1.470 1.371 1.470 65,192 +0.07(+5.00%)
Mar 25, 2019 1.335 1.400 1.331 1.400 57,498 +0.06(+4.52%)
Mar 22, 2019 1.270 1.355 1.240 1.339 203,100 +0.08(+6.31%)
Mar 21, 2019 1.210 1.260 1.190 1.260 93,468 +0.05(+4.13%)
Mar 20, 2019 1.170 1.240 1.070 1.210 81,637 +0.05(+4.31%)
Mar 19, 2019 1.260 1.320 1.140 1.160 86,053 -0.09(-7.20%)
Mar 18, 2019 1.190 1.258 1.170 1.250 72,524 +0.06(+5.04%)
Mar 15, 2019 1.170 1.190 1.140 1.190 46,300 +0.02(+1.71%)
Mar 14, 2019 1.130 1.170 1.130 1.170 11,513 +0.02(+1.74%)
Mar 13, 2019 1.060 1.200 1.010 1.150 157,788 +0.10(+9.52%)
Mar 12, 2019 0.9400 1.110 0.9400 1.050 470,088 +0.12(+12.90%)
Mar 11, 2019 0.9265 0.9400 0.8860 0.9300 46,834 +0.00(+0.00%)
Mar 08, 2019 0.9250 0.9300 0.9250 0.9300 5,800 -0.01(-1.06%)
Mar 07, 2019 0.9525 0.9525 0.8860 0.9400 11,460 +0.00(+0.00%)
Mar 06, 2019 0.9491 0.9499 0.8600 0.9400 55,525 -0.01(-0.96%)
Mar 05, 2019 0.9300 0.9500 0.9155 0.9491 33,556 +0.00(+0.12%)
Mar 04, 2019 0.9450 0.9480 0.9300 0.9480 751 +0.01(+0.85%)
Mar 01, 2019 0.9300 0.9500 0.9300 0.9400 3,400 -0.01(-1.05%)
Feb 28, 2019 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Feb 27, 2019 0.9400 0.9500 0.9300 0.9500 10,843 +0.01(+1.06%)
Feb 26, 2019 0.9480 0.9500 0.9400 0.9400 16,100 -0.01(-1.05%)
Feb 25, 2019 0.9600 0.9759 0.9500 0.9500 27,075 -0.02(-2.45%)
Feb 22, 2019 0.9500 0.9850 0.9350 0.9739 118,600 +0.02(+2.52%)
Feb 21, 2019 0.9300 0.9700 0.8900 0.9500 122,400 +0.02(+2.16%)
Feb 20, 2019 0.8700 0.9299 0.8400 0.9299 7,600 -0.01(-1.07%)
Feb 19, 2019 0.9499 0.9499 0.9200 0.9400 6,625 -0.01(-1.03%)
Feb 15, 2019 0.8760 0.9498 0.8760 0.9498 17,100 +0.01(+1.04%)
Feb 14, 2019 0.9315 0.9450 0.8100 0.9400 29,158 +0.00(+0.32%)
Feb 13, 2019 0.9500 0.9500 0.9100 0.9370 41,490 -0.01(-1.36%)
Feb 12, 2019 0.9500 0.9500 0.9300 0.9499 30,883 +0.02(+2.14%)
Feb 11, 2019 0.9400 0.9500 0.9000 0.9300 101,874 +0.00(+0.00%)
Feb 08, 2019 0.9300 0.9300 0.9000 0.9300 31,400 -0.01(-1.06%)
Feb 07, 2019 0.9490 0.9490 0.9200 0.9400 47,100 -0.01(-0.76%)
Feb 06, 2019 0.9000 0.9500 0.9000 0.9472 122,904 +0.07(+7.65%)
Feb 05, 2019 0.8822 0.8822 0.8110 0.8799 3,240 +0.01(+1.15%)
Feb 04, 2019 0.8310 0.8840 0.8300 0.8699 29,475 -0.02(-1.84%)
Feb 01, 2019 0.8800 0.8862 0.8500 0.8862 5,400 -0.01(-1.31%)
Jan 31, 2019 0.8450 0.9490 0.8450 0.8980 99,065 +0.06(+6.66%)
Jan 30, 2019 0.8440 0.8500 0.8100 0.8419 32,365 +0.02(+2.05%)
Jan 29, 2019 0.8400 0.8500 0.8250 0.8250 18,180 -0.03(-2.94%)
Jan 28, 2019 0.8250 0.8500 0.8000 0.8500 68,880 +0.04(+4.94%)
Jan 25, 2019 0.8100 0.8400 0.8040 0.8100 116,700 +0.00(+0.00%)
Jan 24, 2019 0.7000 0.8100 0.7000 0.8100 579,384 +0.14(+20.90%)
Jan 23, 2019 0.6900 0.7100 0.6700 0.6700 207,400 -0.02(-2.90%)
Jan 22, 2019 0.6800 0.6950 0.6800 0.6900 49,987 +0.01(+1.47%)
Jan 18, 2019 0.6600 0.6800 0.6400 0.6800 43,100 +0.03(+4.62%)
Jan 17, 2019 0.6200 0.6500 0.6200 0.6500 36,210 +0.01(+1.56%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 525 +0.00(+0.00%)
Jan 15, 2019 0.6400 0.6400 0.6200 0.6400 26,350 +0.01(+1.19%)
Jan 14, 2019 0.6500 0.6500 0.6325 0.6325 11,000 -0.02(-2.69%)
Jan 11, 2019 0.6500 0.6500 0.6150 0.6500 38,500 +0.00(+0.00%)
Jan 10, 2019 0.6500 0.6500 0.6350 0.6500 5,653 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6700 0.5960 0.6500 267,883 +0.06(+9.98%)
Jan 08, 2019 0.6000 0.6000 0.5901 0.5910 51,661 +0.00(+0.17%)
Jan 07, 2019 0.5999 0.6000 0.5800 0.5900 136,983 +0.01(+1.72%)
Jan 04, 2019 0.5700 0.5800 0.5600 0.5800 22,500 +0.01(+1.75%)
Jan 03, 2019 0.5601 0.5716 0.5601 0.5700 7,800 +0.00(+0.83%)
Jan 02, 2019 0.5716 0.5716 0.5400 0.5653 44,173 -0.01(-1.10%)
Dec 31, 2018 0.5470 0.5716 0.5400 0.5716 46,600 +0.02(+3.95%)
Dec 28, 2018 0.5200 0.5500 0.5200 0.5499 12,800 +0.02(+3.75%)
Dec 27, 2018 0.5250 0.5300 0.5200 0.5300 14,100 +0.01(+1.92%)
Dec 26, 2018 0.5300 0.5500 0.5200 0.5200 94,898 -0.02(-2.80%)
Dec 24, 2018 0.5200 0.5499 0.5200 0.5350 34,400 -0.02(-4.45%)
Dec 21, 2018 0.5350 0.5599 0.5350 0.5599 6,800 -0.00(-0.02%)
Dec 20, 2018 0.5500 0.5600 0.5500 0.5600 11,100 +0.00(+0.00%)
Dec 19, 2018 0.5600 0.5998 0.5600 0.5600 44,815 -0.04(-6.65%)
Dec 18, 2018 0.5600 0.5999 0.5600 0.5999 642 +0.01(+1.70%)
Dec 17, 2018 0.6000 0.6000 0.5425 0.5899 31,900 -0.01(-1.68%)
Dec 14, 2018 0.5800 0.6900 0.5800 0.6000 121,400 +0.03(+5.10%)
Dec 13, 2018 0.5760 0.5799 0.5300 0.5709 3,150 -0.00(-0.52%)
Dec 12, 2018 0.5600 0.5739 0.5600 0.5739 9,550 +0.01(+2.48%)
Dec 11, 2018 0.5600 0.5600 0.5500 0.5600 15,150 +0.00(+0.00%)
Dec 10, 2018 0.5500 0.5600 0.5500 0.5600 10,100 -0.02(-3.45%)
Dec 07, 2018 0.5300 0.5800 0.5300 0.5800 41,200 +0.03(+5.47%)
Dec 06, 2018 0.5499 0.5499 0.5499 0.5499 778 +0.02(+3.75%)
Dec 04, 2018 0.5600 0.5800 0.5200 0.5300 202,400 -0.06(-9.70%)
Dec 03, 2018 0.5999 0.5999 0.5600 0.5869 40,850 -0.01(-2.18%)
Nov 30, 2018 0.6200 0.6200 0.5850 0.6000 53,600 -0.03(-4.76%)
Nov 29, 2018 0.5520 0.6500 0.5520 0.6300 303,108 +0.11(+21.15%)
Nov 28, 2018 0.4300 0.5200 0.4300 0.5200 181,455 +0.04(+8.33%)
Nov 27, 2018 0.4600 0.4800 0.4600 0.4800 600 +0.00(+0.00%)
Nov 26, 2018 0.4900 0.5050 0.4700 0.4800 9,455 -0.01(-2.04%)
Nov 23, 2018 0.4800 0.4900 0.4800 0.4900 19,000 +0.00(+0.00%)
Nov 21, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 20, 2018 0.4700 0.4900 0.4700 0.4900 3,545 +0.00(+0.00%)
Nov 19, 2018 0.4860 0.4900 0.4860 0.4900 24,000 +0.00(+0.00%)
Nov 16, 2018 0.4900 0.4900 0.4700 0.4900 18,700 +0.00(+0.00%)
Nov 14, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 13, 2018 0.4900 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Nov 12, 2018 0.5000 0.5000 0.4200 0.5000 1,400 +0.00(+0.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2018 0.4400 0.5000 0.4400 0.5000 3,523 +0.01(+2.04%)
Nov 05, 2018 0.4800 0.5000 0.4400 0.4900 21,711 +0.00(+0.00%)
Nov 02, 2018 0.4400 0.4900 0.4400 0.4900 200 +0.00(+0.00%)
Nov 01, 2018 0.4900 0.4900 0.4400 0.4900 700 +0.00(+0.00%)
Oct 31, 2018 0.4850 0.4900 0.4425 0.4900 2,100 +0.01(+2.08%)
Oct 30, 2018 0.4650 0.4900 0.4650 0.4800 4,050 -0.01(-2.04%)
Oct 29, 2018 0.4900 0.4900 0.4900 130 +0.00(+0.00%)
Oct 26, 2018 0.5000 0.5000 0.4500 0.4900 2,100 -0.01(-2.00%)
Oct 25, 2018 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 24, 2018 0.5000 0.5000 0.5000 0.5000 1,585 +0.01(+2.04%)
Oct 23, 2018 0.4800 0.4900 0.4800 0.4900 6,204 -0.01(-2.00%)
Oct 19, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 18, 2018 0.4800 0.5150 0.4800 0.5100 25,200 +0.01(+2.00%)
Oct 17, 2018 0.4970 0.5000 0.4800 0.5000 9,956 +0.00(+0.00%)
Oct 16, 2018 0.5150 0.5150 0.4800 0.5000 25,705 -0.02(-3.59%)
Oct 15, 2018 0.4700 0.5186 0.4700 0.5186 134,712 +0.02(+3.72%)
Oct 12, 2018 0.5000 0.5000 0.5000 0.5000 100 +0.01(+1.21%)
Oct 11, 2018 0.4700 0.5000 0.4700 0.4940 5,610 -0.01(-1.20%)
Oct 10, 2018 0.4700 0.5000 0.4700 0.5000 1,800 -0.02(-3.85%)
Oct 09, 2018 0.5200 0.5200 0.5200 0.5200 2,150 +0.01(+1.96%)
Oct 08, 2018 0.5100 0.5100 0.5100 0.5100 1,450 -0.01(-1.92%)
Oct 05, 2018 0.5200 0.5210 0.5200 0.5200 61,100 +0.00(+0.39%)
Oct 03, 2018 0.5180 0.5180 0.5180 0 +0.01(+1.57%)
Oct 02, 2018 0.4720 0.5100 0.4720 0.5100 200 +0.00(+0.00%)
Oct 01, 2018 0.5100 0.5100 0.5100 0.5100 5,875 +0.00(+0.00%)
Sep 28, 2018 0.5000 0.5100 0.4650 0.5100 21,800 +0.00(+0.00%)
Sep 26, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 25, 2018 0.4900 0.5100 0.4700 0.5100 2,350 -0.01(-1.92%)
Sep 24, 2018 0.4700 0.5200 0.4700 0.5200 1,652 +0.00(+0.00%)
Sep 21, 2018 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-1.89%)
Sep 20, 2018 0.5300 0.5350 0.4650 0.5300 13,384 +0.01(+1.98%)
Sep 19, 2018 0.4600 0.5199 0.4600 0.5197 57,422 +0.04(+8.27%)
Sep 18, 2018 0.4600 0.4800 0.4600 0.4800 4,014 -0.01(-2.04%)
Sep 17, 2018 0.4920 0.4920 0.4600 0.4900 4,300 -0.01(-2.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2018 0.4920 0.5000 0.4900 0.5000 4,800 +0.04(+8.70%)
Sep 11, 2018 0.4600 0.4600 0.4600 0.4600 7,500 -0.04(-8.00%)
Sep 10, 2018 0.5000 0.5000 0.5000 0.5000 934 +0.00(+0.00%)
Sep 07, 2018 0.4600 0.5000 0.4600 0.5000 13,200 +0.00(+0.00%)
Sep 06, 2018 0.4500 0.5000 0.4500 0.5000 2,300 -0.01(-1.96%)
Sep 05, 2018 0.5000 0.5100 0.4500 0.5100 9,276 +0.01(+2.00%)
Sep 04, 2018 0.4700 0.5000 0.4500 0.5000 27,100 +0.00(+0.00%)
Aug 31, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 29, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.59%)
Aug 28, 2018 0.4710 0.5020 0.4710 0.5020 5,759 +0.02(+4.58%)
Aug 27, 2018 0.4900 0.5100 0.4600 0.4800 16,500 -0.01(-2.04%)
Aug 24, 2018 0.4700 0.4900 0.4650 0.4900 40,800 +0.01(+2.94%)
Aug 23, 2018 0.4700 0.4760 0.4700 0.4760 4,400 -0.01(-2.86%)
Aug 22, 2018 0.4800 0.4900 0.4800 0.4900 8,398 +0.00(+0.00%)
Aug 21, 2018 0.4600 0.4900 0.4600 0.4900 7,384 +0.02(+4.26%)
Aug 20, 2018 0.4700 0.4700 0.4500 0.4700 63,400 -0.02(-4.08%)
Aug 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.4900 0.3800 0.4900 800 -0.01(-1.01%)
Aug 13, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.98%)
Aug 10, 2018 0.4852 0.4990 0.4300 0.4854 700 -0.01(-1.74%)
Aug 09, 2018 0.4700 0.5000 0.4070 0.4940 31,300 -0.01(-1.20%)
Aug 08, 2018 0.5020 0.5020 0.5000 0.5000 1,450 -0.01(-1.96%)
Aug 07, 2018 0.4700 0.5100 0.4700 0.5100 6,700 +0.00(+0.00%)
Aug 06, 2018 0.5020 0.5100 0.5020 0.5100 500 +0.00(+0.00%)
Aug 03, 2018 0.5000 0.5100 0.5000 0.5100 4,100 +0.00(+0.00%)
Aug 02, 2018 0.4900 0.5100 0.4900 0.5100 20,600 -0.01(-1.92%)
Aug 01, 2018 0.5200 0.5200 0.4900 0.5200 11,647 +0.00(+0.02%)
Jul 31, 2018 0.4700 0.5199 0.4700 0.5199 2,100 -0.00(-0.02%)
Jul 30, 2018 0.5600 0.5600 0.4811 0.5200 29,950 -0.02(-3.70%)
Jul 27, 2018 0.5300 0.5400 0.5005 0.5400 7,400 +0.00(+0.00%)
Jul 26, 2018 0.5200 0.5600 0.5200 0.5400 60,842 +0.02(+3.85%)
Jul 25, 2018 0.5200 0.5200 0.5200 0.5200 11,364 +0.00(+0.00%)
Jul 24, 2018 0.5200 0.5200 0.4802 0.5200 7,825 +0.00(+0.00%)
Jul 20, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 19, 2018 0.4700 0.5100 0.4700 0.5100 11,100 -0.02(-3.77%)
Jul 18, 2018 0.4700 0.5300 0.4700 0.5300 4,100 +0.00(+0.00%)
Jul 17, 2018 0.5000 0.5400 0.5000 0.5300 12,100 -0.01(-1.12%)
Jul 16, 2018 0.5340 0.5400 0.5000 0.5360 3,281 +0.01(+1.13%)
Jul 13, 2018 0.5200 0.5500 0.5200 0.5300 5,081 +0.03(+6.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 7,740 -0.02(-3.85%)
Jul 11, 2018 0.5000 0.5200 0.5000 0.5200 13,700 +0.00(+0.00%)
Jul 10, 2018 0.5200 0.5200 0.5000 0.5200 6,600 +0.00(+0.00%)
Jul 09, 2018 0.5200 0.5200 0.5200 0.5200 379 +0.00(+0.00%)
Jul 06, 2018 0.5200 0.5200 0.5200 0.5200 4,619 +0.00(+0.00%)
Jul 05, 2018 0.4300 0.5200 0.4300 0.5200 19,950 +0.00(+0.00%)
Jul 03, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jul 02, 2018 0.5467 0.5467 0.5200 0.5300 22,500 -0.03(-4.97%)
Jun 29, 2018 0.5500 0.5577 0.5500 0.5577 33,342 +0.01(+1.40%)
Jun 28, 2018 0.4750 0.5500 0.4750 0.5500 19,795 +0.00(+0.00%)
Jun 27, 2018 0.5400 0.5500 0.5400 0.5500 8,050 +0.01(+2.23%)
Jun 25, 2018 0.5380 0.5380 0.5380 0 -0.00(-0.35%)
Jun 22, 2018 0.5200 0.5399 0.5200 0.5399 2,300 +0.02(+3.83%)
Jun 20, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 19, 2018 0.5600 0.5600 0.5430 0.5500 900 -0.01(-1.79%)
Jun 18, 2018 0.5660 0.5660 0.4800 0.5600 10,625 -0.01(-1.75%)
Jun 15, 2018 0.5680 0.5680 0.5700 0 +0.00(+0.35%)
Jun 13, 2018 0.5680 0.5680 0.5680 0 +0.00(+0.00%)
Jun 12, 2018 0.5680 0.5680 0.5680 0.5680 556 +0.00(+0.00%)
Jun 11, 2018 0.5680 0.5680 0.5000 0.5680 1,300 +0.01(+1.57%)
Jun 07, 2018 0.5592 0.5592 0.5592 0 -0.03(-4.90%)
Jun 06, 2018 0.4701 0.5880 0.4701 0.5880 10,500 +0.08(+15.29%)
Jun 05, 2018 0.5050 0.5499 0.4999 0.5100 35,605 -0.04(-7.24%)
Jun 04, 2018 0.6099 0.6099 0.4620 0.5498 930 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.