Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.658 8.667 8.236 8.456 855,067 -0.22(-2.49%)
May 30, 2012 8.989 9.060 8.572 8.672 1,022,697 -0.41(-4.54%)
May 29, 2012 9.099 9.150 9.032 9.084 243,193 +0.08(+0.84%)
May 25, 2012 8.971 9.038 8.914 9.009 287,230 +0.06(+0.69%)
May 24, 2012 9.099 9.118 8.890 8.947 332,976 -0.09(-1.00%)
May 23, 2012 9.118 9.118 8.923 9.038 387,058 -0.09(-0.99%)
May 22, 2012 9.214 9.509 9.090 9.128 1,084,312 +0.01(+0.16%)
May 21, 2012 8.766 9.166 8.766 9.114 383,484 +0.33(+3.79%)
May 18, 2012 8.880 8.895 8.619 8.781 983,171 -0.12(-1.34%)
May 17, 2012 9.166 9.256 8.876 8.900 681,740 -0.30(-3.21%)
May 16, 2012 9.380 9.390 9.195 9.195 628,625 -0.20(-2.18%)
May 15, 2012 9.513 9.513 9.356 9.399 226,057 -0.08(-0.85%)
May 14, 2012 9.542 9.642 9.475 9.480 237,696 -0.08(-0.85%)
May 11, 2012 9.609 9.728 9.518 9.561 269,189 -0.09(-0.89%)
May 10, 2012 9.599 9.732 9.585 9.647 351,074 +0.09(+0.95%)
May 09, 2012 9.433 9.594 9.309 9.556 603,395 +0.09(+0.90%)
May 08, 2012 9.433 9.513 9.299 9.471 406,957 -0.00(-0.05%)
May 07, 2012 9.385 9.528 9.309 9.475 444,708 +0.00(+0.00%)
May 04, 2012 9.528 9.537 9.290 9.475 624,714 -0.10(-1.09%)
May 03, 2012 9.661 9.661 9.471 9.580 579,246 -0.11(-1.18%)
May 02, 2012 9.799 9.837 9.613 9.694 486,875 -0.14(-1.40%)
May 01, 2012 9.970 10.02 9.804 9.832 740,694 -0.12(-1.20%)
Apr 30, 2012 9.942 9.951 9.832 9.951 269,189 -0.01(-0.14%)
Apr 27, 2012 10.05 10.07 9.923 9.966 327,551 -0.09(-0.85%)
Apr 26, 2012 9.870 10.05 9.866 10.05 420,352 +0.15(+1.50%)
Apr 25, 2012 9.823 9.950 9.763 9.903 375,847 +0.11(+1.11%)
Apr 24, 2012 9.846 9.898 9.752 9.794 304,384 -0.05(-0.53%)
Apr 23, 2012 10.03 10.03 9.671 9.846 657,911 -0.24(-2.35%)
Apr 20, 2012 10.06 10.14 10.01 10.08 255,807 +0.09(+0.91%)
Apr 19, 2012 10.09 10.15 9.837 9.993 484,411 -0.11(-1.08%)
Apr 18, 2012 10.32 10.32 9.988 10.10 889,862 -0.33(-3.13%)
Apr 17, 2012 10.41 10.47 10.39 10.43 174,160 +0.04(+0.36%)
Apr 16, 2012 10.47 10.48 10.34 10.39 223,861 -0.04(-0.41%)
Apr 13, 2012 10.46 10.56 10.40 10.43 286,867 +0.00(+0.05%)
Apr 12, 2012 10.43 10.53 10.39 10.43 266,118 +0.03(+0.27%)
Apr 11, 2012 10.46 10.57 10.39 10.40 268,516 +0.00(+0.05%)
Apr 10, 2012 10.48 10.55 10.32 10.40 464,296 -0.12(-1.17%)
Apr 09, 2012 10.60 10.60 10.30 10.52 492,103 -0.19(-1.77%)
Apr 05, 2012 10.63 10.77 10.54 10.71 373,117 +0.03(+0.31%)
Apr 04, 2012 10.74 10.79 10.63 10.67 411,926 -0.17(-1.53%)
Apr 03, 2012 10.84 10.88 10.73 10.84 194,879 -0.04(-0.35%)
Apr 02, 2012 10.77 10.94 10.74 10.88 525,199 +0.05(+0.48%)
Mar 30, 2012 10.87 10.88 10.77 10.83 195,731 -0.02(-0.17%)
Mar 29, 2012 10.94 10.94 10.70 10.85 328,523 -0.11(-1.04%)
Mar 28, 2012 10.85 10.96 10.77 10.96 265,050 +0.06(+0.57%)
Mar 27, 2012 10.85 10.90 10.82 10.90 249,133 +0.04(+0.39%)
Mar 26, 2012 10.81 10.91 10.76 10.85 295,703 +0.12(+1.10%)
Mar 23, 2012 10.68 10.78 10.63 10.74 212,278 +0.10(+0.97%)
Mar 22, 2012 10.63 10.67 10.55 10.63 266,098 -0.03(-0.26%)
Mar 21, 2012 10.65 10.75 10.63 10.66 248,912 -0.02(-0.22%)
Mar 20, 2012 10.65 10.79 10.64 10.69 472,034 -0.02(-0.22%)
Mar 19, 2012 10.59 10.75 10.50 10.71 342,413 +0.05(+0.44%)
Mar 16, 2012 10.75 10.75 10.63 10.66 268,142 -0.02(-0.18%)
Mar 15, 2012 10.80 10.80 10.62 10.68 187,972 -0.05(-0.44%)
Mar 14, 2012 10.91 10.94 10.61 10.73 578,383 -0.15(-1.38%)
Mar 13, 2012 10.81 10.89 10.72 10.88 339,361 +0.05(+0.48%)
Mar 12, 2012 10.82 10.84 10.75 10.83 348,030 +0.08(+0.70%)
Mar 09, 2012 10.75 10.84 10.67 10.75 541,550 +0.05(+0.44%)
Mar 08, 2012 10.69 10.74 10.61 10.70 234,790 +0.05(+0.44%)
Mar 07, 2012 10.38 10.69 10.38 10.66 416,579 +0.26(+2.49%)
Mar 06, 2012 10.40 10.44 10.30 10.40 403,750 -0.11(-1.07%)
Mar 05, 2012 10.30 10.54 10.14 10.51 384,384 +0.20(+1.92%)
Mar 02, 2012 10.51 10.53 10.19 10.31 733,148 -0.23(-2.19%)
Mar 01, 2012 10.44 10.59 10.37 10.54 490,642 +0.13(+1.26%)
Feb 29, 2012 10.41 10.58 10.28 10.41 792,366 -0.02(-0.18%)
Feb 28, 2012 10.52 10.65 10.38 10.43 585,155 -0.13(-1.25%)
Feb 27, 2012 10.58 10.60 10.41 10.56 537,575 +0.04(+0.42%)
Feb 24, 2012 10.51 10.63 10.42 10.52 538,927 +0.04(+0.36%)
Feb 23, 2012 10.46 10.51 10.42 10.48 286,354 +0.05(+0.45%)
Feb 22, 2012 10.35 10.48 10.30 10.43 553,518 +0.09(+0.90%)
Feb 21, 2012 10.04 10.43 10.02 10.34 1,013,281 +0.37(+3.70%)
Feb 17, 2012 9.724 9.981 9.724 9.972 540,184 +0.26(+2.64%)
Feb 16, 2012 9.668 9.757 9.626 9.715 282,731 +0.11(+1.12%)
Feb 15, 2012 9.598 9.640 9.575 9.608 266,286 +0.03(+0.34%)
Feb 14, 2012 9.570 9.601 9.528 9.575 248,815 +0.07(+0.69%)
Feb 13, 2012 9.509 9.561 9.486 9.509 306,257 +0.01(+0.15%)
Feb 10, 2012 9.533 9.533 9.402 9.495 270,639 -0.04(-0.39%)
Feb 09, 2012 9.556 9.589 9.495 9.533 275,848 +0.04(+0.39%)
Feb 08, 2012 9.533 9.591 9.393 9.495 295,415 -0.01(-0.10%)
Feb 07, 2012 9.435 9.542 9.404 9.505 251,496 +0.08(+0.84%)
Feb 06, 2012 9.444 9.500 9.371 9.425 343,541 -0.06(-0.59%)
Feb 03, 2012 9.411 9.495 9.379 9.481 331,864 +0.08(+0.89%)
Feb 02, 2012 9.374 9.449 9.351 9.397 249,299 +0.03(+0.30%)
Feb 01, 2012 9.435 9.453 9.346 9.369 381,262 -0.04(-0.45%)
Jan 31, 2012 9.519 9.519 9.407 9.411 304,306 -0.09(-0.98%)
Jan 30, 2012 9.551 9.575 9.449 9.505 339,719 -0.08(-0.83%)
Jan 27, 2012 9.542 9.701 9.542 9.584 307,349 +0.01(+0.13%)
Jan 26, 2012 9.609 9.632 9.498 9.572 286,640 -0.01(-0.10%)
Jan 25, 2012 9.549 9.586 9.498 9.581 358,456 +0.06(+0.58%)
Jan 24, 2012 9.540 9.581 9.512 9.526 262,549 -0.03(-0.34%)
Jan 23, 2012 9.465 9.563 9.410 9.558 420,740 +0.06(+0.59%)
Jan 20, 2012 9.266 9.516 9.219 9.502 736,580 +0.21(+2.30%)
Jan 19, 2012 9.284 9.294 9.201 9.289 495,268 +0.02(+0.25%)
Jan 18, 2012 9.242 9.331 9.191 9.266 314,711 +0.03(+0.35%)
Jan 17, 2012 9.321 9.331 9.196 9.233 421,207 -0.00(-0.05%)
Jan 13, 2012 9.159 9.303 9.150 9.238 325,010 +0.07(+0.76%)
Jan 12, 2012 9.326 9.354 9.145 9.168 635,684 -0.18(-1.94%)
Jan 11, 2012 9.386 9.405 9.298 9.349 497,338 -0.07(-0.74%)
Jan 10, 2012 9.512 9.512 9.391 9.419 252,151 -0.06(-0.59%)
Jan 09, 2012 9.424 9.496 9.377 9.475 295,743 +0.04(+0.39%)
Jan 06, 2012 9.493 9.502 9.382 9.437 195,410 -0.03(-0.29%)
Jan 05, 2012 9.400 9.484 9.359 9.465 294,750 +0.00(+0.05%)
Jan 04, 2012 9.377 9.512 9.335 9.461 251,225 +0.00(+0.05%)
Dec 30, 2011 9.498 9.498 9.360 9.456 222,738 -0.04(-0.44%)
Dec 29, 2011 9.433 9.502 9.326 9.498 249,400 +0.06(+0.64%)
Dec 28, 2011 9.586 9.586 9.404 9.437 206,015 -0.15(-1.59%)
Dec 27, 2011 9.562 9.613 9.548 9.590 238,758 +0.07(+0.73%)
Dec 23, 2011 9.451 9.618 9.414 9.521 295,812 +0.09(+0.93%)
Dec 21, 2011 9.308 9.470 9.243 9.433 213,952 +0.12(+1.34%)
Dec 20, 2011 9.354 9.470 9.308 9.308 461,874 +0.01(+0.10%)
Dec 19, 2011 9.276 9.377 9.243 9.299 267,900 -0.00(-0.05%)
Dec 16, 2011 9.211 9.345 9.197 9.304 279,096 +0.12(+1.31%)
Dec 15, 2011 9.239 9.327 9.160 9.183 315,170 +0.04(+0.40%)
Dec 14, 2011 9.211 9.216 9.022 9.146 473,801 -0.06(-0.65%)
Dec 13, 2011 9.230 9.350 9.151 9.207 254,214 -0.02(-0.20%)
Dec 12, 2011 9.239 9.259 9.110 9.225 345,881 -0.08(-0.84%)
Dec 09, 2011 9.271 9.350 9.243 9.304 305,528 +0.07(+0.80%)
Dec 08, 2011 9.248 9.267 9.188 9.230 290,801 -0.05(-0.50%)
Dec 07, 2011 9.299 9.308 9.230 9.276 278,646 -0.04(-0.45%)
Dec 06, 2011 9.317 9.373 9.239 9.317 248,010 +0.00(+0.00%)
Dec 05, 2011 9.322 9.373 9.248 9.317 403,494 +0.02(+0.20%)
Dec 02, 2011 9.308 9.331 9.227 9.299 332,951 +0.04(+0.40%)
Dec 01, 2011 9.285 9.354 9.216 9.262 332,029 -0.08(-0.89%)
Nov 30, 2011 9.396 9.396 9.257 9.345 293,180 +0.12(+1.25%)
Nov 29, 2011 9.211 9.357 9.165 9.230 348,879 +0.02(+0.20%)
Nov 28, 2011 9.322 9.322 9.156 9.211 220,041 +0.10(+1.12%)
Nov 25, 2011 9.146 9.191 9.086 9.109 91,265 -0.02(-0.20%)
Nov 23, 2011 9.146 9.164 9.100 9.127 224,155 -0.04(-0.45%)
Nov 22, 2011 9.219 9.249 9.146 9.168 243,377 -0.03(-0.35%)
Nov 21, 2011 9.146 9.265 9.146 9.201 661,753 -0.07(-0.79%)
Nov 18, 2011 9.339 9.375 9.224 9.274 190,359 -0.03(-0.30%)
Nov 17, 2011 9.384 9.499 9.205 9.302 437,477 -0.11(-1.17%)
Nov 16, 2011 9.430 9.605 9.398 9.412 417,724 -0.01(-0.10%)
Nov 15, 2011 9.403 9.536 9.375 9.421 491,995 +0.06(+0.69%)
Nov 14, 2011 9.283 9.398 9.224 9.357 465,183 +0.06(+0.59%)
Nov 11, 2011 9.279 9.398 9.214 9.302 642,713 +0.11(+1.20%)
Nov 10, 2011 9.136 9.302 9.077 9.191 226,581 +0.11(+1.27%)
Nov 09, 2011 9.081 9.182 9.054 9.077 362,773 -0.11(-1.20%)
Nov 08, 2011 9.104 9.191 9.077 9.187 315,446 +0.06(+0.60%)
Nov 07, 2011 9.178 9.178 9.035 9.132 323,447 +0.01(+0.10%)
Nov 04, 2011 9.100 9.178 9.031 9.123 242,923 +0.01(+0.10%)
Nov 03, 2011 9.090 9.173 9.040 9.113 246,224 +0.07(+0.81%)
Nov 02, 2011 9.095 9.164 9.010 9.040 289,936 +0.05(+0.51%)
Nov 01, 2011 8.888 9.012 8.842 8.994 482,934 -0.08(-0.91%)
Oct 31, 2011 9.283 9.283 9.063 9.077 391,737 -0.18(-1.99%)
Oct 28, 2011 9.123 9.306 9.109 9.260 300,768 +0.06(+0.65%)
Oct 27, 2011 9.329 9.329 9.128 9.201 588,393 +0.07(+0.73%)
Oct 26, 2011 9.162 9.185 8.993 9.134 450,936 +0.08(+0.86%)
Oct 25, 2011 9.144 9.171 9.002 9.057 552,291 -0.07(-0.80%)
Oct 24, 2011 9.089 9.239 9.052 9.130 575,332 +0.04(+0.45%)
Oct 21, 2011 9.011 9.102 8.984 9.089 397,607 +0.12(+1.38%)
Oct 20, 2011 8.997 9.016 8.883 8.965 334,257 -0.05(-0.51%)
Oct 19, 2011 9.020 9.088 8.947 9.011 214,317 -0.05(-0.61%)
Oct 18, 2011 9.029 9.084 8.938 9.066 264,022 +0.01(+0.15%)
Oct 17, 2011 9.102 9.107 8.961 9.052 247,481 -0.05(-0.55%)
Oct 14, 2011 9.052 9.130 8.979 9.102 286,969 +0.14(+1.58%)
Oct 13, 2011 8.984 8.984 8.828 8.961 326,072 -0.03(-0.31%)
Oct 12, 2011 8.965 9.130 8.961 8.988 385,874 +0.03(+0.36%)
Oct 11, 2011 8.942 9.020 8.915 8.956 245,184 -0.06(-0.66%)
Oct 10, 2011 8.993 9.144 8.920 9.016 323,025 +0.11(+1.23%)
Oct 07, 2011 8.974 9.061 8.805 8.906 491,297 -0.07(-0.76%)
Oct 06, 2011 9.020 9.052 8.938 8.974 356,949 +0.08(+0.87%)
Oct 05, 2011 8.737 8.924 8.619 8.897 375,801 +0.22(+2.58%)
Oct 04, 2011 8.860 8.865 8.234 8.673 2,112,836 -0.27(-2.97%)
Oct 03, 2011 9.253 9.354 8.837 8.938 810,611 -0.42(-4.45%)
Sep 30, 2011 9.322 9.486 9.262 9.354 328,054 -0.04(-0.44%)
Sep 29, 2011 9.468 9.537 9.272 9.395 448,489 +0.05(+0.54%)
Sep 28, 2011 9.601 9.628 9.313 9.345 438,177 -0.23(-2.39%)
Sep 27, 2011 9.614 9.706 9.564 9.573 486,282 +0.09(+0.91%)
Sep 26, 2011 9.564 9.587 9.318 9.487 646,074 -0.10(-1.05%)
Sep 23, 2011 9.578 9.648 9.505 9.587 323,317 -0.06(-0.66%)
Sep 22, 2011 9.619 9.852 9.354 9.651 695,686 -0.19(-1.95%)
Sep 21, 2011 9.893 9.934 9.806 9.842 512,682 -0.10(-1.01%)
Sep 20, 2011 10.01 10.10 9.911 9.943 469,434 -0.06(-0.59%)
Sep 19, 2011 9.979 10.03 9.879 10.00 481,302 -0.05(-0.50%)
Sep 16, 2011 10.07 10.19 9.966 10.05 248,607 -0.04(-0.44%)
Sep 15, 2011 10.09 10.17 10.02 10.10 268,988 +0.09(+0.90%)
Sep 14, 2011 10.01 10.08 9.879 10.01 271,497 +0.07(+0.73%)
Sep 13, 2011 9.911 9.961 9.820 9.934 307,610 +0.10(+1.02%)
Sep 12, 2011 9.738 9.929 9.715 9.833 285,424 +0.05(+0.56%)
Sep 09, 2011 9.797 9.856 9.710 9.779 277,318 -0.07(-0.74%)
Sep 08, 2011 9.865 9.993 9.806 9.852 203,982 -0.09(-0.92%)
Sep 07, 2011 9.920 9.988 9.852 9.943 490,491 +0.15(+1.54%)
Sep 06, 2011 9.669 9.806 9.628 9.792 355,447 -0.03(-0.28%)
Sep 02, 2011 9.852 9.929 9.692 9.820 422,889 -0.17(-1.69%)
Sep 01, 2011 10.16 10.20 9.911 9.988 491,125 -0.18(-1.79%)
Aug 31, 2011 10.16 10.22 10.08 10.17 324,797 +0.00(+0.05%)
Aug 30, 2011 10.11 10.25 10.04 10.17 292,532 +0.08(+0.81%)
Aug 29, 2011 10.07 10.19 9.957 10.08 368,703 +0.09(+0.95%)
Aug 26, 2011 9.803 10.03 9.758 9.989 421,193 +0.18(+1.80%)
Aug 25, 2011 9.953 10.03 9.781 9.813 363,358 -0.06(-0.64%)
Aug 24, 2011 9.799 10.00 9.754 9.876 378,290 +0.06(+0.65%)
Aug 23, 2011 9.708 9.835 9.672 9.813 626,605 +0.14(+1.45%)
Aug 22, 2011 10.00 10.03 9.599 9.672 591,796 -0.20(-1.98%)
Aug 19, 2011 9.944 10.06 9.726 9.867 642,053 -0.15(-1.49%)
Aug 18, 2011 10.04 10.12 9.867 10.02 672,287 -0.26(-2.55%)
Aug 17, 2011 10.21 10.37 10.18 10.28 378,616 +0.12(+1.20%)
Aug 16, 2011 10.09 10.17 9.996 10.16 359,267 -0.04(-0.36%)
Aug 15, 2011 10.02 10.29 10.02 10.19 567,562 +0.20(+1.95%)
Aug 12, 2011 9.967 10.18 9.844 9.999 536,040 +0.17(+1.75%)
Aug 11, 2011 9.663 9.935 9.527 9.826 581,399 +0.20(+2.07%)
Aug 10, 2011 9.536 9.953 9.264 9.627 909,135 -0.05(-0.56%)
Aug 09, 2011 9.141 9.731 8.964 9.681 993,609 +0.72(+8.05%)
Aug 08, 2011 9.141 9.382 8.805 8.960 1,540,769 -0.75(-7.75%)
Aug 05, 2011 9.686 9.772 9.073 9.713 1,654,095 +0.03(+0.28%)
Aug 04, 2011 9.853 9.935 9.645 9.686 840,385 -0.27(-2.69%)
Aug 03, 2011 9.989 10.02 9.699 9.953 678,411 -0.05(-0.45%)
Aug 02, 2011 10.08 10.20 9.999 9.999 317,876 -0.08(-0.81%)
Aug 01, 2011 10.05 10.19 9.980 10.08 460,033 +0.11(+1.09%)
Jul 29, 2011 9.980 9.980 9.790 9.971 536,461 -0.08(-0.77%)
Jul 28, 2011 10.05 10.20 10.00 10.05 481,662 -0.07(-0.72%)
Jul 27, 2011 10.42 10.42 9.967 10.12 1,039,955 -0.33(-3.13%)
Jul 26, 2011 10.51 10.53 10.43 10.45 311,544 -0.06(-0.60%)
Jul 25, 2011 10.47 10.55 10.43 10.51 305,931 +0.04(+0.43%)
Jul 22, 2011 10.47 10.48 10.46 10.47 197,365 +0.04(+0.35%)
Jul 21, 2011 10.43 10.50 10.40 10.43 340,502 +0.05(+0.43%)
Jul 20, 2011 10.37 10.44 10.35 10.39 288,105 +0.05(+0.52%)
Jul 19, 2011 10.34 10.39 10.33 10.33 386,646 +0.04(+0.39%)
Jul 18, 2011 10.30 10.34 10.20 10.29 378,974 +0.04(+0.43%)
Jul 15, 2011 10.26 10.35 10.23 10.25 385,059 +0.06(+0.63%)
Jul 14, 2011 10.24 10.29 10.09 10.18 455,742 +0.01(+0.13%)
Jul 13, 2011 10.09 10.26 10.09 10.17 660,845 +0.07(+0.67%)
Jul 12, 2011 10.05 10.12 10.01 10.10 297,512 +0.00(+0.00%)
Jul 11, 2011 10.08 10.11 10.02 10.10 380,653 -0.01(-0.13%)
Jul 08, 2011 10.06 10.12 10.05 10.11 390,122 +0.01(+0.09%)
Jul 07, 2011 10.12 10.14 10.07 10.11 703,628 +0.07(+0.72%)
Jul 06, 2011 9.795 10.07 9.795 10.03 1,352,070 +0.24(+2.49%)
Jul 05, 2011 9.723 9.876 9.669 9.790 335,449 +0.04(+0.42%)
Jul 01, 2011 9.754 9.795 9.691 9.750 184,402 -0.00(-0.05%)
Jun 30, 2011 9.795 9.813 9.741 9.754 203,022 +0.01(+0.09%)
Jun 29, 2011 9.628 9.813 9.610 9.745 339,571 +0.10(+1.08%)
Jun 28, 2011 9.610 9.687 9.610 9.642 229,793 +0.12(+1.25%)
Jun 27, 2011 9.531 9.581 9.478 9.523 506,455 -0.02(-0.19%)
Jun 24, 2011 9.540 9.581 9.446 9.540 309,639 +0.05(+0.52%)
Jun 23, 2011 9.375 9.549 9.294 9.491 373,821 +0.06(+0.62%)
Jun 22, 2011 9.402 9.570 9.402 9.433 409,452 +0.03(+0.29%)
Jun 21, 2011 9.335 9.464 9.335 9.406 329,320 +0.15(+1.60%)
Jun 20, 2011 9.267 9.317 9.232 9.258 416,231 +0.09(+1.03%)
Jun 17, 2011 9.205 9.290 9.111 9.164 369,334 -0.05(-0.58%)
Jun 16, 2011 9.352 9.352 9.164 9.218 283,577 -0.06(-0.68%)
Jun 15, 2011 9.200 9.308 9.163 9.281 613,590 +0.06(+0.68%)
Jun 14, 2011 9.191 9.294 9.145 9.218 349,858 +0.10(+1.13%)
Jun 13, 2011 9.227 9.357 9.008 9.115 489,144 -0.15(-1.64%)
Jun 10, 2011 9.312 9.379 9.249 9.267 244,093 -0.07(-0.77%)
Jun 09, 2011 9.205 9.375 9.182 9.339 373,598 +0.17(+1.91%)
Jun 08, 2011 9.178 9.245 9.138 9.164 309,695 -0.00(-0.05%)
Jun 07, 2011 9.308 9.308 9.115 9.169 462,939 -0.10(-1.11%)
Jun 06, 2011 9.388 9.402 9.147 9.272 358,127 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.