Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.05 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.12 11.34 11.11 11.11 51,264 -0.01(-0.10%)
May 30, 2019 10.90 11.18 10.90 11.12 96,252 +0.20(+1.84%)
May 29, 2019 10.93 10.96 10.90 10.92 27,744 -0.02(-0.21%)
May 28, 2019 10.91 10.95 10.91 10.94 42,244 +0.01(+0.07%)
May 24, 2019 10.95 10.96 10.90 10.93 18,723 +0.02(+0.21%)
May 23, 2019 10.93 10.95 10.89 10.91 16,917 -0.02(-0.14%)
May 22, 2019 10.93 10.94 10.88 10.93 22,189 +0.02(+0.21%)
May 21, 2019 10.92 10.94 10.90 10.90 14,920 -0.02(-0.14%)
May 20, 2019 10.92 10.94 10.85 10.92 13,375 +0.03(+0.28%)
May 17, 2019 10.93 10.94 10.87 10.89 21,952 -0.02(-0.21%)
May 16, 2019 10.87 10.93 10.87 10.91 7,997 +0.07(+0.64%)
May 15, 2019 10.90 10.92 10.84 10.84 20,520 -0.09(-0.78%)
May 14, 2019 10.86 10.93 10.85 10.93 13,509 +0.09(+0.79%)
May 13, 2019 10.83 10.84 10.81 10.84 11,310 +0.02(+0.14%)
May 10, 2019 10.83 10.83 10.81 10.83 23,630 +0.01(+0.07%)
May 09, 2019 10.85 10.85 10.79 10.82 11,203 -0.02(-0.21%)
May 08, 2019 10.87 10.87 10.82 10.84 21,616 +0.00(+0.00%)
May 07, 2019 10.87 10.88 10.83 10.84 11,482 -0.04(-0.36%)
May 06, 2019 10.87 10.89 10.85 10.88 13,952 +0.02(+0.14%)
May 03, 2019 10.88 11.00 10.82 10.87 46,486 +0.01(+0.07%)
May 02, 2019 10.89 10.90 10.83 10.86 16,341 -0.03(-0.28%)
May 01, 2019 10.92 10.92 10.88 10.89 35,094 -0.01(-0.07%)
Apr 30, 2019 10.90 10.90 10.89 10.90 21,046 +0.00(+0.00%)
Apr 29, 2019 10.88 10.90 10.87 10.90 32,607 +0.04(+0.36%)
Apr 26, 2019 10.85 10.90 10.85 10.86 10,717 -0.02(-0.21%)
Apr 25, 2019 10.83 10.89 10.83 10.88 10,598 +0.03(+0.29%)
Apr 24, 2019 10.79 10.85 10.79 10.85 14,518 +0.08(+0.72%)
Apr 23, 2019 10.73 10.79 10.72 10.77 26,333 +0.03(+0.29%)
Apr 22, 2019 10.76 10.77 10.69 10.74 36,279 +0.01(+0.07%)
Apr 18, 2019 10.69 10.76 10.68 10.73 24,663 +0.05(+0.44%)
Apr 17, 2019 10.69 10.71 10.65 10.69 21,755 +0.01(+0.07%)
Apr 16, 2019 10.65 10.69 10.64 10.68 56,606 +0.01(+0.07%)
Apr 15, 2019 10.63 10.69 10.63 10.67 25,357 -0.02(-0.15%)
Apr 12, 2019 10.69 10.69 10.68 10.69 14,462 +0.00(+0.00%)
Apr 11, 2019 10.69 10.70 10.67 10.69 31,097 -0.02(-0.22%)
Apr 10, 2019 10.70 10.71 10.67 10.71 30,275 +0.04(+0.36%)
Apr 09, 2019 10.72 10.72 10.63 10.67 39,392 -0.09(-0.86%)
Apr 08, 2019 10.74 10.82 10.74 10.76 45,692 -0.02(-0.14%)
Apr 05, 2019 10.76 10.83 10.76 10.78 12,138 +0.03(+0.29%)
Apr 04, 2019 10.86 10.86 10.75 10.75 26,756 -0.10(-0.93%)
Apr 03, 2019 10.97 11.00 10.85 10.85 27,946 -0.10(-0.92%)
Apr 02, 2019 11.00 11.04 10.86 10.95 19,505 -0.06(-0.56%)
Apr 01, 2019 11.04 11.04 11.00 11.01 50,258 +0.03(+0.28%)
Mar 29, 2019 11.01 11.01 10.96 10.98 21,693 -0.03(-0.28%)
Mar 28, 2019 11.02 11.02 10.98 11.01 13,977 -0.01(-0.07%)
Mar 27, 2019 11.28 11.28 10.97 11.02 44,381 +0.03(+0.28%)
Mar 26, 2019 10.77 11.04 10.77 10.99 37,572 +0.23(+2.12%)
Mar 25, 2019 10.80 10.80 10.76 10.76 19,680 -0.03(-0.32%)
Mar 22, 2019 10.79 10.80 10.76 10.80 17,045 +0.04(+0.36%)
Mar 21, 2019 10.62 10.76 10.62 10.76 17,868 +0.16(+1.50%)
Mar 20, 2019 10.61 10.62 10.59 10.60 25,811 -0.01(-0.11%)
Mar 19, 2019 10.60 10.62 10.60 10.61 27,376 +0.01(+0.07%)
Mar 18, 2019 10.60 10.60 10.59 10.60 14,471 +0.00(+0.00%)
Mar 15, 2019 10.60 10.62 10.58 10.60 25,955 +0.03(+0.29%)
Mar 14, 2019 10.59 10.60 10.56 10.57 22,046 -0.02(-0.22%)
Mar 13, 2019 10.63 10.71 10.56 10.59 12,990 -0.01(-0.07%)
Mar 12, 2019 10.64 10.64 10.56 10.60 17,715 +0.00(+0.00%)
Mar 11, 2019 10.60 10.62 10.58 10.60 18,196 +0.02(+0.15%)
Mar 08, 2019 10.51 10.62 10.51 10.59 13,042 +0.10(+0.98%)
Mar 07, 2019 10.53 10.55 10.48 10.48 344,519 -0.05(-0.44%)
Mar 06, 2019 10.53 10.66 10.50 10.53 30,157 +0.00(+0.00%)
Mar 05, 2019 10.51 10.53 10.48 10.53 46,535 +0.02(+0.22%)
Mar 04, 2019 10.58 10.58 10.50 10.51 14,668 -0.08(-0.80%)
Mar 01, 2019 10.53 10.70 10.53 10.59 24,027 +0.10(+0.95%)
Feb 28, 2019 10.58 10.60 10.49 10.49 24,451 -0.05(-0.51%)
Feb 27, 2019 10.51 10.68 10.51 10.55 16,909 +0.05(+0.51%)
Feb 26, 2019 10.45 10.52 10.43 10.49 30,481 +0.04(+0.41%)
Feb 25, 2019 10.45 10.47 10.41 10.45 53,573 -0.01(-0.09%)
Feb 22, 2019 10.55 10.55 10.41 10.46 28,075 -0.10(-0.91%)
Feb 21, 2019 10.51 10.78 10.49 10.55 16,062 +0.09(+0.88%)
Feb 20, 2019 10.46 10.46 10.45 10.46 20,799 +0.00(+0.00%)
Feb 19, 2019 10.47 10.47 10.45 10.46 21,850 +0.05(+0.44%)
Feb 15, 2019 10.56 10.59 10.41 10.41 19,717 +0.00(+0.00%)
Feb 14, 2019 10.53 10.54 10.41 10.41 17,218 -0.06(-0.59%)
Feb 13, 2019 10.59 10.86 10.48 10.48 36,557 -0.11(-1.01%)
Feb 12, 2019 10.66 10.66 10.58 10.58 21,764 -0.01(-0.07%)
Feb 11, 2019 10.55 10.68 10.54 10.59 8,451 +0.05(+0.44%)
Feb 08, 2019 10.59 10.60 10.55 10.55 11,230 -0.00(-0.02%)
Feb 07, 2019 10.60 10.60 10.53 10.55 13,775 -0.04(-0.34%)
Feb 06, 2019 10.51 10.58 10.49 10.58 23,764 +0.09(+0.88%)
Feb 05, 2019 10.47 10.55 10.43 10.49 18,062 +0.08(+0.74%)
Feb 04, 2019 10.31 10.41 10.31 10.41 9,694 +0.10(+0.96%)
Feb 01, 2019 10.27 10.32 10.22 10.32 7,965 +0.06(+0.60%)
Jan 31, 2019 10.24 10.25 10.14 10.25 14,512 +0.02(+0.15%)
Jan 30, 2019 10.28 10.28 10.24 10.24 17,744 -0.01(-0.08%)
Jan 29, 2019 10.28 10.30 10.25 10.25 11,113 -0.02(-0.15%)
Jan 28, 2019 10.26 10.32 10.25 10.26 17,516 -0.06(-0.59%)
Jan 25, 2019 10.41 10.41 10.23 10.32 24,941 -0.09(-0.88%)
Jan 24, 2019 10.06 10.41 10.05 10.41 23,439 +0.38(+3.82%)
Jan 23, 2019 10.01 10.06 9.987 10.03 29,212 +0.08(+0.85%)
Jan 22, 2019 9.955 9.986 9.940 9.948 24,454 -0.01(-0.08%)
Jan 18, 2019 9.932 9.955 9.932 9.955 44,005 +0.03(+0.31%)
Jan 17, 2019 9.932 9.971 9.910 9.925 16,526 +0.04(+0.39%)
Jan 16, 2019 9.963 9.963 9.887 9.887 61,275 -0.09(-0.93%)
Jan 15, 2019 9.994 9.994 9.955 9.979 18,977 +0.02(+0.16%)
Jan 14, 2019 10.00 10.05 9.963 9.963 31,322 +0.00(+0.00%)
Jan 11, 2019 10.01 10.06 9.963 9.963 27,160 -0.01(-0.08%)
Jan 10, 2019 9.994 10.00 9.971 9.971 44,446 +0.01(+0.08%)
Jan 09, 2019 9.986 10.02 9.955 9.963 22,573 -0.02(-0.23%)
Jan 08, 2019 9.994 10.03 9.932 9.986 67,560 -0.02(-0.23%)
Jan 07, 2019 9.856 10.02 9.856 10.01 40,635 +0.09(+0.93%)
Jan 04, 2019 9.787 9.994 9.787 9.917 46,225 +0.10(+1.01%)
Jan 03, 2019 9.894 9.894 9.787 9.818 28,575 -0.08(-0.77%)
Jan 02, 2019 9.764 10.00 9.764 9.894 84,419 +0.15(+1.57%)
Dec 31, 2018 9.955 9.955 9.741 9.741 54,844 -0.03(-0.31%)
Dec 28, 2018 9.733 9.848 9.718 9.772 56,541 +0.04(+0.39%)
Dec 27, 2018 9.603 9.795 9.603 9.733 41,342 +0.04(+0.39%)
Dec 26, 2018 9.649 9.718 9.641 9.695 48,876 +0.07(+0.72%)
Dec 24, 2018 9.626 9.641 9.619 9.626 11,360 +0.02(+0.24%)
Dec 21, 2018 9.511 9.687 9.504 9.603 53,799 -0.01(-0.08%)
Dec 20, 2018 9.626 9.634 9.519 9.611 45,277 +0.02(+0.16%)
Dec 19, 2018 9.504 9.703 9.504 9.596 52,034 +0.05(+0.56%)
Dec 18, 2018 9.496 9.588 9.481 9.542 289,013 -0.18(-1.81%)
Dec 17, 2018 9.795 9.795 9.718 9.718 30,601 -0.11(-1.09%)
Dec 14, 2018 9.787 9.932 9.787 9.825 44,267 +0.05(+0.47%)
Dec 13, 2018 9.772 9.802 9.753 9.779 41,987 +0.01(+0.08%)
Dec 12, 2018 9.756 9.802 9.756 9.772 48,816 +0.02(+0.22%)
Dec 11, 2018 9.735 9.757 9.735 9.750 40,609 +0.01(+0.08%)
Dec 10, 2018 9.675 9.750 9.675 9.742 43,463 +0.01(+0.15%)
Dec 07, 2018 9.697 9.735 9.697 9.727 40,479 +0.03(+0.31%)
Dec 06, 2018 9.554 9.742 9.554 9.697 28,135 -0.02(-0.23%)
Dec 04, 2018 9.554 9.720 9.554 9.720 49,637 +0.21(+2.22%)
Dec 03, 2018 9.682 9.750 9.509 9.509 157,147 -0.15(-1.56%)
Nov 30, 2018 9.652 9.742 9.652 9.659 31,720 -0.01(-0.08%)
Nov 29, 2018 9.682 9.705 9.644 9.667 34,208 -0.04(-0.39%)
Nov 28, 2018 9.727 9.735 9.682 9.705 37,092 -0.02(-0.23%)
Nov 27, 2018 9.735 9.750 9.727 9.727 57,205 +0.01(+0.08%)
Nov 26, 2018 9.788 9.815 9.720 9.720 12,994 -0.08(-0.77%)
Nov 23, 2018 9.788 9.795 9.788 9.795 5,972 +0.00(+0.00%)
Nov 21, 2018 9.795 9.795 9.795 0 +0.08(+0.78%)
Nov 20, 2018 9.803 9.833 9.720 9.720 13,976 -0.10(-1.00%)
Nov 19, 2018 9.795 9.818 9.788 9.818 6,791 +0.02(+0.23%)
Nov 16, 2018 9.795 9.810 9.795 9.795 13,670 -0.01(-0.12%)
Nov 15, 2018 9.833 9.835 9.803 9.806 11,543 +0.01(+0.12%)
Nov 14, 2018 9.818 9.825 9.795 9.795 24,289 -0.02(-0.17%)
Nov 13, 2018 9.795 9.858 9.795 9.812 41,481 -0.03(-0.29%)
Nov 12, 2018 9.833 9.870 9.803 9.840 20,042 +0.02(+0.25%)
Nov 09, 2018 9.848 9.866 9.799 9.815 27,207 -0.04(-0.41%)
Nov 08, 2018 9.855 9.878 9.855 9.855 11,018 +0.00(+0.00%)
Nov 07, 2018 9.878 9.931 9.855 9.855 24,423 +0.01(+0.13%)
Nov 06, 2018 9.795 9.855 9.795 9.843 14,704 +0.01(+0.10%)
Nov 05, 2018 9.855 9.855 9.803 9.833 21,494 +0.04(+0.38%)
Nov 02, 2018 9.991 10.04 9.795 9.795 15,528 -0.14(-1.44%)
Nov 01, 2018 9.968 9.998 9.795 9.938 26,217 +0.04(+0.38%)
Oct 31, 2018 9.893 9.983 9.833 9.901 24,608 +0.03(+0.31%)
Oct 30, 2018 9.833 9.870 9.833 9.870 14,410 +0.04(+0.38%)
Oct 29, 2018 9.885 9.885 9.814 9.833 13,066 -0.02(-0.15%)
Oct 26, 2018 9.840 9.885 9.840 9.848 7,299 +0.04(+0.38%)
Oct 25, 2018 9.833 9.848 9.810 9.810 28,688 -0.04(-0.38%)
Oct 24, 2018 9.833 9.878 9.818 9.848 15,726 -0.01(-0.08%)
Oct 23, 2018 9.810 9.855 9.810 9.855 14,847 +0.03(+0.33%)
Oct 22, 2018 9.855 9.870 9.818 9.823 16,056 -0.02(-0.17%)
Oct 19, 2018 9.818 9.840 9.795 9.840 16,855 +0.05(+0.46%)
Oct 18, 2018 9.810 9.818 9.795 9.795 15,883 +0.00(+0.00%)
Oct 17, 2018 9.840 9.862 9.795 9.795 40,167 -0.08(-0.76%)
Oct 16, 2018 9.810 9.870 9.788 9.870 24,849 +0.09(+0.89%)
Oct 15, 2018 9.720 9.788 9.720 9.784 22,230 +0.06(+0.58%)
Oct 12, 2018 9.803 9.818 9.720 9.727 24,420 -0.07(-0.69%)
Oct 11, 2018 9.780 9.810 9.757 9.795 24,942 +0.01(+0.08%)
Oct 10, 2018 9.788 9.803 9.755 9.788 18,607 -0.05(-0.54%)
Oct 09, 2018 9.908 9.908 9.644 9.840 46,069 +0.02(+0.15%)
Oct 08, 2018 10.01 10.01 9.788 9.825 28,171 -0.19(-1.88%)
Oct 05, 2018 9.893 10.15 9.882 10.01 25,216 +0.12(+1.22%)
Oct 04, 2018 10.12 10.12 9.885 9.893 30,008 -0.23(-2.31%)
Oct 03, 2018 10.12 10.14 10.07 10.13 8,906 +0.02(+0.15%)
Oct 02, 2018 10.10 10.15 10.10 10.11 14,558 +0.01(+0.07%)
Oct 01, 2018 10.12 10.12 10.05 10.10 22,833 +0.03(+0.30%)
Sep 28, 2018 10.09 10.11 10.06 10.07 24,287 +0.01(+0.07%)
Sep 27, 2018 10.08 10.10 10.06 10.07 26,703 +0.01(+0.07%)
Sep 26, 2018 10.04 10.08 10.04 10.06 32,286 +0.01(+0.11%)
Sep 25, 2018 10.07 10.07 10.03 10.05 19,856 -0.03(-0.26%)
Sep 24, 2018 10.06 10.08 10.02 10.07 16,923 +0.02(+0.15%)
Sep 21, 2018 10.04 10.06 10.04 10.06 13,006 +0.02(+0.23%)
Sep 20, 2018 10.04 10.05 10.01 10.04 29,700 +0.02(+0.15%)
Sep 19, 2018 10.10 10.10 10.01 10.02 25,219 -0.02(-0.23%)
Sep 18, 2018 10.04 10.05 10.02 10.04 15,273 -0.04(-0.37%)
Sep 17, 2018 10.17 10.17 10.02 10.08 24,289 -0.01(-0.07%)
Sep 14, 2018 10.10 10.10 10.05 10.09 16,590 +0.02(+0.15%)
Sep 13, 2018 10.16 10.16 10.07 10.07 19,829 -0.04(-0.36%)
Sep 12, 2018 10.10 10.11 10.09 10.11 30,464 +0.03(+0.30%)
Sep 11, 2018 10.05 10.08 10.03 10.08 20,233 +0.03(+0.30%)
Sep 10, 2018 10.05 10.08 10.04 10.05 11,129 +0.01(+0.07%)
Sep 07, 2018 10.06 10.07 10.03 10.04 14,382 -0.01(-0.15%)
Sep 06, 2018 10.04 10.07 10.03 10.06 14,704 +0.02(+0.22%)
Sep 05, 2018 10.04 10.07 10.04 10.04 9,724 -0.00(-0.04%)
Sep 04, 2018 10.12 10.13 9.999 10.04 51,986 -0.08(-0.77%)
Aug 31, 2018 10.12 10.12 10.12 0 -0.09(-0.87%)
Aug 30, 2018 10.21 10.23 10.13 10.21 30,164 -0.01(-0.15%)
Aug 29, 2018 10.22 10.22 10.19 10.22 28,430 +0.07(+0.66%)
Aug 28, 2018 10.15 10.17 10.12 10.16 23,420 +0.01(+0.07%)
Aug 27, 2018 10.17 10.19 10.15 10.15 13,125 -0.04(-0.37%)
Aug 24, 2018 10.16 10.19 10.13 10.19 18,548 +0.03(+0.29%)
Aug 23, 2018 10.10 10.16 10.08 10.16 23,131 +0.06(+0.59%)
Aug 22, 2018 10.07 10.10 10.07 10.10 17,629 +0.04(+0.37%)
Aug 21, 2018 10.09 10.09 10.06 10.06 84,772 -0.03(-0.30%)
Aug 20, 2018 10.08 10.09 10.06 10.09 14,954 +0.03(+0.30%)
Aug 17, 2018 10.05 10.07 10.04 10.06 41,802 +0.01(+0.07%)
Aug 16, 2018 10.05 10.05 10.04 10.05 28,779 -0.02(-0.22%)
Aug 15, 2018 10.06 10.07 10.06 10.07 13,462 +0.02(+0.22%)
Aug 14, 2018 10.04 10.07 10.04 10.05 24,243 +0.00(+0.00%)
Aug 13, 2018 10.08 10.08 10.05 10.05 23,339 -0.02(-0.22%)
Aug 10, 2018 10.08 10.09 10.06 10.07 21,640 +0.01(+0.07%)
Aug 09, 2018 10.07 10.08 10.05 10.07 30,994 +0.01(+0.07%)
Aug 08, 2018 10.07 10.07 10.06 10.06 13,684 +0.00(+0.00%)
Aug 07, 2018 10.09 10.09 10.05 10.06 18,828 -0.02(-0.22%)
Aug 06, 2018 10.04 10.08 10.04 10.08 10,070 +0.03(+0.30%)
Aug 03, 2018 10.08 10.13 10.04 10.05 8,736 -0.02(-0.22%)
Aug 02, 2018 10.07 10.08 10.01 10.07 38,736 +0.00(+0.00%)
Aug 01, 2018 10.02 10.08 9.932 10.07 22,110 +0.03(+0.28%)
Jul 31, 2018 10.01 10.06 9.984 10.05 159,943 +0.05(+0.47%)
Jul 30, 2018 9.917 9.999 9.917 9.999 30,069 +0.01(+0.15%)
Jul 27, 2018 9.954 10.01 9.954 9.984 12,903 +0.04(+0.37%)
Jul 26, 2018 9.992 9.992 9.947 9.947 17,641 -0.03(-0.30%)
Jul 25, 2018 10.01 10.01 9.969 9.977 19,956 -0.02(-0.22%)
Jul 24, 2018 9.954 9.999 9.954 9.999 13,927 +0.04(+0.37%)
Jul 23, 2018 10.01 10.01 9.962 9.962 45,850 -0.05(-0.52%)
Jul 20, 2018 10.01 10.03 10.00 10.01 32,279 +0.01(+0.12%)
Jul 19, 2018 10.01 10.01 9.999 10.00 30,327 -0.01(-0.05%)
Jul 18, 2018 9.992 10.02 9.992 10.01 30,252 +0.00(+0.00%)
Jul 17, 2018 10.01 10.01 9.954 10.01 28,848 +0.00(+0.00%)
Jul 16, 2018 10.02 10.03 9.977 10.01 19,526 +0.01(+0.15%)
Jul 13, 2018 10.03 10.03 9.992 9.992 22,178 -0.04(-0.37%)
Jul 12, 2018 10.03 10.04 9.997 10.03 31,834 +0.01(+0.15%)
Jul 11, 2018 9.969 10.01 9.969 10.01 37,659 +0.04(+0.45%)
Jul 10, 2018 9.962 9.969 9.947 9.969 32,322 +0.04(+0.37%)
Jul 09, 2018 9.940 9.962 9.932 9.932 28,947 -0.01(-0.07%)
Jul 06, 2018 9.962 9.969 9.932 9.940 15,185 -0.01(-0.07%)
Jul 05, 2018 9.954 9.984 9.935 9.947 33,521 +0.01(+0.15%)
Jul 03, 2018 9.932 9.932 9.932 0 -0.05(-0.52%)
Jul 02, 2018 9.954 10.01 9.954 9.984 53,490 +0.01(+0.15%)
Jun 29, 2018 9.969 9.969 9.910 9.969 47,729 +0.07(+0.68%)
Jun 28, 2018 9.925 9.940 9.902 9.902 55,664 -0.04(-0.45%)
Jun 27, 2018 9.932 9.947 9.910 9.947 45,424 +0.07(+0.68%)
Jun 26, 2018 9.947 9.947 9.880 9.880 50,634 -0.07(-0.67%)
Jun 25, 2018 9.947 9.962 9.917 9.947 26,401 +0.01(+0.07%)
Jun 22, 2018 9.932 9.977 9.925 9.940 9,369 +0.02(+0.23%)
Jun 21, 2018 9.910 9.940 9.902 9.917 35,228 +0.01(+0.15%)
Jun 20, 2018 9.887 9.910 9.887 9.902 35,359 -0.02(-0.22%)
Jun 19, 2018 9.910 9.940 9.902 9.925 28,523 +0.00(+0.00%)
Jun 18, 2018 9.917 9.954 9.917 9.925 15,387 +0.01(+0.10%)
Jun 15, 2018 9.917 9.880 9.914 38,997 +0.03(+0.35%)
Jun 14, 2018 9.910 9.932 9.873 9.880 26,735 -0.03(-0.30%)
Jun 13, 2018 9.887 9.910 9.887 9.910 20,519 +0.01(+0.08%)
Jun 12, 2018 9.880 9.902 9.843 9.902 337,395 +0.04(+0.45%)
Jun 11, 2018 9.843 9.865 9.843 9.858 44,405 +0.01(+0.15%)
Jun 08, 2018 9.813 9.843 9.813 9.843 43,299 +0.06(+0.66%)
Jun 07, 2018 9.808 9.829 9.778 9.778 35,755 -0.04(-0.45%)
Jun 06, 2018 9.837 9.793 9.823 30,343 +0.00(+0.00%)
Jun 05, 2018 9.852 9.867 9.823 9.823 50,375 -0.03(-0.30%)
Jun 04, 2018 9.896 9.931 9.522 9.852 208,314 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.