Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.05 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.16 10.17 10.12 10.16 25,467 +0.05(+0.49%)
May 30, 2017 10.18 10.18 10.11 10.11 21,380 -0.06(-0.62%)
May 26, 2017 10.11 10.20 10.10 10.17 15,032 +0.05(+0.48%)
May 25, 2017 10.11 10.15 10.11 10.13 10,883 -0.05(-0.48%)
May 24, 2017 10.13 10.17 10.12 10.17 4,233 +0.07(+0.74%)
May 23, 2017 10.20 10.20 10.10 10.10 17,898 -0.10(-1.00%)
May 22, 2017 10.07 10.20 10.06 10.20 23,881 +0.14(+1.38%)
May 19, 2017 10.07 10.10 10.06 10.06 4,310 -0.01(-0.07%)
May 18, 2017 10.13 10.13 10.06 10.07 15,712 -0.00(-0.01%)
May 17, 2017 10.09 10.13 10.07 10.07 24,915 -0.00(-0.03%)
May 16, 2017 10.09 10.11 10.06 10.07 22,706 -0.02(-0.17%)
May 15, 2017 9.973 10.15 9.973 10.09 57,045 +0.11(+1.12%)
May 12, 2017 9.973 9.980 9.953 9.980 15,993 +0.01(+0.07%)
May 11, 2017 10.02 10.02 9.973 9.973 20,821 -0.03(-0.28%)
May 10, 2017 10.04 10.05 10.00 10.00 19,885 -0.06(-0.62%)
May 09, 2017 10.00 10.07 10.00 10.06 21,779 +0.04(+0.42%)
May 08, 2017 10.03 10.06 10.02 10.02 29,171 -0.06(-0.55%)
May 05, 2017 10.02 10.08 10.02 10.08 24,672 +0.04(+0.42%)
May 04, 2017 10.06 10.06 10.000 10.04 11,481 -0.01(-0.15%)
May 03, 2017 10.03 10.07 10.02 10.05 17,980 +0.00(+0.01%)
May 02, 2017 10.01 10.05 9.967 10.05 63,028 +0.07(+0.70%)
May 01, 2017 9.938 9.980 9.938 9.980 8,076 +0.04(+0.42%)
Apr 28, 2017 9.890 9.959 9.890 9.938 9,097 +0.03(+0.35%)
Apr 27, 2017 9.938 9.966 9.869 9.904 14,427 -0.03(-0.35%)
Apr 26, 2017 9.918 9.943 9.908 9.938 13,093 +0.02(+0.21%)
Apr 25, 2017 9.925 9.945 9.918 9.918 13,995 +0.00(+0.00%)
Apr 24, 2017 9.973 9.973 9.918 9.918 20,664 -0.06(-0.56%)
Apr 21, 2017 9.932 9.973 9.925 9.973 14,355 +0.06(+0.56%)
Apr 20, 2017 9.883 9.932 9.883 9.918 24,486 +0.02(+0.21%)
Apr 19, 2017 9.911 9.952 9.897 9.897 18,855 -0.03(-0.28%)
Apr 18, 2017 9.911 9.943 9.911 9.925 13,898 +0.01(+0.14%)
Apr 17, 2017 9.925 9.938 9.911 9.911 16,543 -0.03(-0.28%)
Apr 13, 2017 9.925 9.945 9.911 9.938 24,250 +0.02(+0.21%)
Apr 12, 2017 9.883 9.938 9.883 9.918 17,353 +0.01(+0.14%)
Apr 11, 2017 9.855 9.904 9.855 9.904 21,387 +0.06(+0.56%)
Apr 10, 2017 9.855 9.871 9.848 9.848 26,239 -0.01(-0.14%)
Apr 07, 2017 9.904 9.904 9.855 9.862 17,399 -0.05(-0.49%)
Apr 06, 2017 9.869 9.911 9.862 9.911 15,823 +0.05(+0.48%)
Apr 05, 2017 9.890 9.897 9.863 9.863 14,604 -0.02(-0.20%)
Apr 04, 2017 9.876 9.904 9.876 9.883 15,350 -0.01(-0.07%)
Apr 03, 2017 9.855 9.890 9.813 9.890 30,827 +0.06(+0.57%)
Mar 31, 2017 9.813 9.834 9.806 9.834 17,492 +0.02(+0.21%)
Mar 30, 2017 9.806 9.827 9.758 9.813 12,589 +0.01(+0.07%)
Mar 29, 2017 9.834 9.834 9.792 9.806 15,452 -0.02(-0.21%)
Mar 28, 2017 9.792 9.834 9.772 9.827 15,006 +0.06(+0.64%)
Mar 27, 2017 9.758 9.779 9.751 9.765 12,962 +0.00(+0.00%)
Mar 24, 2017 9.785 9.792 9.765 9.765 3,627 -0.02(-0.21%)
Mar 23, 2017 9.792 9.806 9.737 9.785 30,547 +0.01(+0.07%)
Mar 22, 2017 9.723 9.793 9.723 9.779 13,794 +0.05(+0.50%)
Mar 21, 2017 9.792 9.806 9.730 9.730 17,119 -0.06(-0.57%)
Mar 20, 2017 9.779 9.806 9.723 9.785 17,676 +0.01(+0.14%)
Mar 17, 2017 9.772 9.778 9.764 9.772 8,628 +0.01(+0.08%)
Mar 16, 2017 9.772 9.800 9.723 9.765 14,158 +0.00(+0.00%)
Mar 15, 2017 9.709 9.771 9.709 9.765 14,848 +0.08(+0.86%)
Mar 14, 2017 9.709 9.716 9.681 9.681 10,696 -0.08(-0.78%)
Mar 13, 2017 9.792 9.806 9.744 9.758 26,512 +0.01(+0.14%)
Mar 10, 2017 9.730 9.765 9.709 9.744 12,233 +0.03(+0.36%)
Mar 09, 2017 9.758 9.792 9.709 9.709 37,835 -0.15(-1.50%)
Mar 08, 2017 9.843 9.877 9.843 9.856 7,162 -0.03(-0.28%)
Mar 07, 2017 9.966 9.966 9.884 9.884 22,160 -0.09(-0.89%)
Mar 06, 2017 9.953 9.973 9.925 9.973 14,337 +0.02(+0.21%)
Mar 03, 2017 9.946 9.973 9.918 9.953 12,371 +0.01(+0.14%)
Mar 02, 2017 9.946 9.971 9.877 9.939 32,118 -0.01(-0.14%)
Mar 01, 2017 10.01 10.01 9.939 9.953 18,552 -0.06(-0.61%)
Feb 28, 2017 10.02 10.02 10.00 10.01 16,107 -0.01(-0.07%)
Feb 27, 2017 10.00 10.02 9.975 10.02 11,224 +0.02(+0.21%)
Feb 24, 2017 9.980 10.04 9.980 10.00 28,681 +0.02(+0.21%)
Feb 23, 2017 9.980 9.980 9.973 9.980 13,236 +0.02(+0.21%)
Feb 22, 2017 9.959 9.959 9.953 9.959 16,095 +0.00(+0.00%)
Feb 21, 2017 9.987 9.994 9.952 9.959 29,304 -0.03(-0.27%)
Feb 17, 2017 9.987 9.987 9.987 0 +0.00(+0.00%)
Feb 16, 2017 9.939 9.987 9.927 9.987 32,992 +0.03(+0.28%)
Feb 15, 2017 9.953 9.973 9.935 9.959 19,152 -0.01(-0.14%)
Feb 14, 2017 9.980 9.980 9.953 9.973 24,819 +0.00(+0.00%)
Feb 13, 2017 9.959 9.973 9.946 9.973 31,842 +0.02(+0.21%)
Feb 10, 2017 9.953 9.994 9.948 9.953 18,782 -0.06(-0.58%)
Feb 09, 2017 10.01 10.03 9.980 10.01 25,948 -0.02(-0.25%)
Feb 08, 2017 10.05 10.06 9.975 10.04 36,760 -0.04(-0.40%)
Feb 07, 2017 9.911 10.12 9.911 10.08 16,257 +0.16(+1.66%)
Feb 06, 2017 9.863 9.911 9.815 9.911 17,898 +0.07(+0.70%)
Feb 03, 2017 9.767 10.03 9.760 9.843 24,455 +0.08(+0.77%)
Feb 02, 2017 9.781 9.791 9.726 9.767 8,645 +0.00(+0.00%)
Feb 01, 2017 9.692 9.774 9.692 9.767 15,796 +0.06(+0.64%)
Jan 31, 2017 9.733 9.740 9.706 9.706 20,740 -0.03(-0.35%)
Jan 30, 2017 9.760 9.786 9.692 9.740 23,624 -0.02(-0.21%)
Jan 27, 2017 9.699 9.760 9.699 9.760 28,898 +0.06(+0.64%)
Jan 26, 2017 9.692 9.712 9.623 9.699 28,425 +0.05(+0.50%)
Jan 25, 2017 9.678 9.699 9.651 9.651 12,199 -0.02(-0.21%)
Jan 24, 2017 9.740 9.760 9.671 9.671 43,609 -0.08(-0.77%)
Jan 23, 2017 9.706 9.751 9.706 9.747 16,031 +0.05(+0.57%)
Jan 20, 2017 9.678 9.699 9.658 9.692 15,774 +0.01(+0.07%)
Jan 19, 2017 9.760 9.760 9.658 9.685 20,154 -0.08(-0.77%)
Jan 18, 2017 9.754 9.788 9.726 9.760 19,345 +0.01(+0.07%)
Jan 17, 2017 9.747 9.767 9.747 9.754 11,497 +0.03(+0.28%)
Jan 13, 2017 9.726 9.726 9.726 0 -0.01(-0.13%)
Jan 12, 2017 9.712 9.747 9.692 9.739 13,590 +0.03(+0.34%)
Jan 11, 2017 9.699 9.712 9.671 9.706 22,422 +0.00(+0.00%)
Jan 10, 2017 9.678 9.706 9.664 9.706 28,433 +0.02(+0.21%)
Jan 09, 2017 9.678 9.719 9.664 9.685 14,901 -0.01(-0.07%)
Jan 06, 2017 9.637 9.706 9.637 9.692 17,585 +0.02(+0.21%)
Jan 05, 2017 9.658 9.680 9.658 9.671 6,948 +0.01(+0.14%)
Jan 04, 2017 9.685 9.685 9.638 9.658 14,795 -0.01(-0.07%)
Jan 03, 2017 9.637 9.671 9.630 9.664 35,531 +0.05(+0.52%)
Dec 30, 2016 9.614 9.614 9.614 0 +0.05(+0.55%)
Dec 29, 2016 9.527 9.562 9.527 9.562 23,863 +0.03(+0.29%)
Dec 28, 2016 9.596 9.596 9.514 9.534 25,824 -0.07(-0.71%)
Dec 27, 2016 9.589 9.603 9.575 9.603 19,925 +0.03(+0.31%)
Dec 23, 2016 9.573 9.573 9.573 0 +0.01(+0.12%)
Dec 22, 2016 9.589 9.589 9.562 9.562 12,549 -0.03(-0.29%)
Dec 21, 2016 9.527 9.610 9.527 9.589 136,104 +0.02(+0.18%)
Dec 20, 2016 9.582 9.582 9.556 9.572 10,599 -0.01(-0.11%)
Dec 19, 2016 9.534 9.610 9.520 9.582 98,348 +0.03(+0.36%)
Dec 16, 2016 9.507 9.548 9.486 9.548 16,197 +0.04(+0.43%)
Dec 15, 2016 9.514 9.514 9.493 9.507 20,533 -0.01(-0.14%)
Dec 14, 2016 9.493 9.534 9.493 9.520 41,702 +0.03(+0.29%)
Dec 13, 2016 9.411 9.493 9.411 9.493 12,574 +0.04(+0.44%)
Dec 12, 2016 9.452 9.466 9.424 9.452 30,240 -0.03(-0.29%)
Dec 09, 2016 9.452 9.500 9.438 9.479 33,105 +0.03(+0.29%)
Dec 08, 2016 9.418 9.459 9.370 9.452 37,882 -0.00(-0.01%)
Dec 07, 2016 9.406 9.487 9.406 9.453 35,441 +0.04(+0.43%)
Dec 06, 2016 9.345 9.412 9.331 9.412 22,455 +0.06(+0.69%)
Dec 05, 2016 9.345 9.358 9.331 9.348 13,966 -0.00(-0.04%)
Dec 02, 2016 9.325 9.367 9.325 9.352 23,178 +0.02(+0.21%)
Dec 01, 2016 9.331 9.352 9.299 9.332 24,167 -0.04(-0.41%)
Nov 30, 2016 9.352 9.385 9.352 9.370 32,763 -0.00(-0.02%)
Nov 29, 2016 9.352 9.385 9.352 9.372 66,376 +0.00(+0.00%)
Nov 28, 2016 9.352 9.379 9.352 9.372 16,534 +0.01(+0.12%)
Nov 25, 2016 9.338 9.366 9.338 9.361 20,756 +0.00(+0.03%)
Nov 23, 2016 9.358 9.358 9.358 0 +0.02(+0.22%)
Nov 22, 2016 9.304 9.366 9.304 9.338 69,107 +0.01(+0.14%)
Nov 21, 2016 9.318 9.350 9.264 9.325 29,324 +0.00(+0.00%)
Nov 18, 2016 9.331 9.358 9.319 9.325 52,231 +0.01(+0.07%)
Nov 17, 2016 9.372 9.392 9.318 9.318 48,743 -0.05(-0.50%)
Nov 16, 2016 9.331 9.392 9.318 9.365 17,884 -0.01(-0.14%)
Nov 15, 2016 9.318 9.399 9.318 9.379 22,825 +0.05(+0.50%)
Nov 14, 2016 9.352 9.358 9.238 9.332 41,451 -0.07(-0.78%)
Nov 11, 2016 9.493 9.493 9.379 9.406 19,431 -0.05(-0.50%)
Nov 10, 2016 9.473 9.486 9.446 9.453 15,607 -0.05(-0.50%)
Nov 09, 2016 9.541 9.541 9.487 9.500 24,074 -0.04(-0.42%)
Nov 08, 2016 9.561 9.588 9.541 9.541 13,647 -0.04(-0.42%)
Nov 07, 2016 9.588 9.608 9.554 9.581 27,600 +0.01(+0.14%)
Nov 04, 2016 9.588 9.602 9.554 9.568 14,299 -0.01(-0.14%)
Nov 03, 2016 9.574 9.601 9.574 9.581 23,595 -0.01(-0.07%)
Nov 02, 2016 9.601 9.608 9.588 9.588 19,370 +0.00(+0.00%)
Nov 01, 2016 9.622 9.636 9.588 9.588 19,428 -0.04(-0.42%)
Oct 31, 2016 9.649 9.649 9.622 9.628 17,961 -0.01(-0.14%)
Oct 28, 2016 9.622 9.649 9.622 9.642 16,309 +0.00(+0.00%)
Oct 27, 2016 9.642 9.676 9.635 9.642 22,938 -0.02(-0.21%)
Oct 26, 2016 9.642 9.682 9.642 9.662 22,356 -0.01(-0.07%)
Oct 25, 2016 9.655 9.676 9.642 9.669 21,814 -0.03(-0.36%)
Oct 24, 2016 9.709 9.723 9.703 9.704 15,272 +0.01(+0.12%)
Oct 21, 2016 9.696 9.707 9.689 9.692 12,131 +0.00(+0.03%)
Oct 20, 2016 9.669 9.696 9.656 9.689 10,792 +0.02(+0.21%)
Oct 19, 2016 9.628 9.669 9.628 9.669 7,776 +0.02(+0.21%)
Oct 18, 2016 9.622 9.649 9.608 9.649 43,802 +0.05(+0.49%)
Oct 17, 2016 9.615 9.615 9.581 9.601 26,510 +0.01(+0.14%)
Oct 14, 2016 9.689 9.689 9.588 9.588 50,181 -0.09(-0.91%)
Oct 13, 2016 9.709 9.709 9.658 9.676 15,136 -0.02(-0.21%)
Oct 12, 2016 9.730 9.730 9.689 9.696 15,907 -0.09(-0.97%)
Oct 11, 2016 9.790 9.858 9.784 9.790 23,312 -0.03(-0.34%)
Oct 10, 2016 9.858 9.865 9.790 9.824 24,308 +0.01(+0.14%)
Oct 07, 2016 9.790 9.851 9.770 9.811 29,435 -0.03(-0.27%)
Oct 06, 2016 9.797 9.838 9.797 9.838 10,309 -0.01(-0.07%)
Oct 05, 2016 9.831 9.858 9.831 9.845 8,548 -0.05(-0.48%)
Oct 04, 2016 9.980 9.993 9.854 9.892 27,090 -0.09(-0.95%)
Oct 03, 2016 9.959 9.986 9.926 9.986 30,712 -0.04(-0.40%)
Sep 30, 2016 9.973 10.03 9.973 10.03 20,343 +0.14(+1.43%)
Sep 29, 2016 9.885 9.912 9.878 9.885 45,403 -0.03(-0.34%)
Sep 28, 2016 9.905 9.919 9.878 9.919 30,593 +0.01(+0.13%)
Sep 27, 2016 9.824 9.919 9.824 9.906 26,169 +0.08(+0.86%)
Sep 26, 2016 9.797 9.838 9.797 9.822 24,555 -0.01(-0.10%)
Sep 23, 2016 9.851 9.865 9.831 9.831 16,516 -0.01(-0.07%)
Sep 22, 2016 9.811 9.845 9.811 9.838 23,019 +0.04(+0.41%)
Sep 21, 2016 9.784 9.830 9.774 9.798 5,506 +0.01(+0.14%)
Sep 20, 2016 9.777 9.790 9.750 9.784 6,178 +0.01(+0.07%)
Sep 19, 2016 9.770 9.804 9.763 9.777 17,234 +0.01(+0.07%)
Sep 16, 2016 9.797 9.797 9.757 9.770 28,155 -0.01(-0.07%)
Sep 15, 2016 9.770 9.784 9.723 9.777 24,188 +0.04(+0.42%)
Sep 14, 2016 9.797 9.829 9.730 9.736 26,913 -0.11(-1.10%)
Sep 13, 2016 9.858 9.932 9.831 9.845 17,619 +0.03(+0.34%)
Sep 12, 2016 9.872 9.899 9.797 9.811 24,026 -0.04(-0.41%)
Sep 09, 2016 9.946 9.959 9.851 9.851 15,873 -0.11(-1.15%)
Sep 08, 2016 9.912 9.993 9.912 9.966 19,325 +0.03(+0.28%)
Sep 07, 2016 9.945 9.952 9.892 9.938 34,694 +0.03(+0.34%)
Sep 06, 2016 9.865 9.925 9.865 9.905 13,457 +0.03(+0.27%)
Sep 02, 2016 9.885 9.879 9.879 9.879 19,529 +0.00(+0.00%)
Sep 01, 2016 9.879 9.892 9.865 9.879 11,709 +0.01(+0.07%)
Aug 31, 2016 9.872 9.872 9.859 9.872 17,969 +0.00(+0.00%)
Aug 30, 2016 9.852 9.872 9.850 9.872 13,568 +0.02(+0.20%)
Aug 29, 2016 9.832 9.865 9.825 9.852 24,471 +0.03(+0.34%)
Aug 26, 2016 9.825 9.860 9.819 9.819 14,169 -0.03(-0.27%)
Aug 25, 2016 9.859 9.869 9.845 9.845 17,057 -0.02(-0.20%)
Aug 24, 2016 9.865 9.872 9.839 9.865 36,723 +0.01(+0.07%)
Aug 23, 2016 9.839 9.863 9.832 9.859 20,305 +0.04(+0.41%)
Aug 22, 2016 9.832 9.839 9.805 9.819 11,002 +0.02(+0.20%)
Aug 19, 2016 9.825 9.845 9.799 9.799 27,696 -0.07(-0.74%)
Aug 18, 2016 9.872 9.898 9.845 9.872 27,579 -0.01(-0.13%)
Aug 17, 2016 9.812 9.909 9.799 9.885 32,666 +0.09(+0.88%)
Aug 16, 2016 9.925 9.925 9.745 9.799 30,172 -0.13(-1.34%)
Aug 15, 2016 9.905 9.932 9.905 9.932 17,370 +0.04(+0.40%)
Aug 12, 2016 9.919 9.919 9.892 9.892 15,477 -0.01(-0.07%)
Aug 11, 2016 9.885 9.899 9.885 9.899 5,929 -0.01(-0.07%)
Aug 10, 2016 9.865 9.905 9.846 9.905 17,164 +0.06(+0.61%)
Aug 09, 2016 9.819 9.845 9.806 9.845 39,028 -0.01(-0.07%)
Aug 08, 2016 9.865 9.879 9.839 9.852 10,344 -0.03(-0.34%)
Aug 05, 2016 9.799 9.885 9.766 9.885 19,758 +0.09(+0.88%)
Aug 04, 2016 9.752 9.805 9.752 9.799 19,994 +0.05(+0.48%)
Aug 03, 2016 9.732 9.772 9.732 9.752 17,493 +0.03(+0.27%)
Aug 02, 2016 9.725 9.745 9.719 9.726 21,812 -0.05(-0.54%)
Aug 01, 2016 9.765 9.799 9.759 9.779 45,564 +0.00(+0.00%)
Jul 29, 2016 9.752 9.799 9.752 9.779 14,583 +0.01(+0.07%)
Jul 28, 2016 9.765 9.772 9.759 9.772 15,378 +0.01(+0.07%)
Jul 27, 2016 9.706 9.765 9.686 9.765 14,872 +0.07(+0.69%)
Jul 26, 2016 9.706 9.719 9.672 9.699 41,364 -0.00(-0.01%)
Jul 25, 2016 9.745 9.745 9.692 9.700 26,487 -0.02(-0.20%)
Jul 22, 2016 9.725 9.738 9.699 9.719 15,749 +0.01(+0.14%)
Jul 21, 2016 9.706 9.706 9.692 9.706 21,351 +0.01(+0.14%)
Jul 20, 2016 9.672 9.715 9.672 9.692 18,201 +0.00(+0.04%)
Jul 19, 2016 9.666 9.699 9.666 9.689 9,474 +0.01(+0.08%)
Jul 18, 2016 9.666 9.686 9.666 9.681 15,647 +0.01(+0.09%)
Jul 15, 2016 9.679 9.692 9.666 9.672 15,396 +0.00(+0.00%)
Jul 14, 2016 9.686 9.696 9.666 9.672 27,264 +0.01(+0.07%)
Jul 13, 2016 9.739 9.752 9.666 9.666 32,392 -0.09(-0.96%)
Jul 12, 2016 9.779 9.780 9.752 9.759 19,915 -0.05(-0.48%)
Jul 11, 2016 9.759 9.805 9.759 9.805 27,439 +0.05(+0.48%)
Jul 08, 2016 9.739 9.762 9.706 9.759 27,919 +0.05(+0.55%)
Jul 07, 2016 9.692 9.712 9.692 9.706 19,441 +0.01(+0.14%)
Jul 06, 2016 9.699 9.732 9.692 9.692 14,385 +0.01(+0.07%)
Jul 05, 2016 9.712 9.712 9.686 9.686 16,173 +0.02(+0.21%)
Jul 01, 2016 9.672 9.666 9.666 9.666 49,273 +0.02(+0.21%)
Jun 30, 2016 9.646 9.661 9.639 9.646 35,491 +0.00(+0.00%)
Jun 29, 2016 9.546 9.646 9.546 9.646 26,891 +0.07(+0.76%)
Jun 28, 2016 9.606 9.606 9.559 9.572 17,350 +0.01(+0.07%)
Jun 27, 2016 9.479 9.599 9.446 9.566 16,949 +0.08(+0.84%)
Jun 24, 2016 9.120 9.519 9.120 9.486 42,282 -0.07(-0.70%)
Jun 23, 2016 9.512 9.552 9.506 9.552 20,143 +0.07(+0.77%)
Jun 22, 2016 9.486 9.526 9.479 9.479 23,828 -0.02(-0.21%)
Jun 21, 2016 9.566 9.566 9.486 9.499 47,723 -0.03(-0.28%)
Jun 20, 2016 9.566 9.566 9.526 9.526 21,267 -0.01(-0.14%)
Jun 17, 2016 9.519 9.539 9.497 9.539 17,615 +0.02(+0.21%)
Jun 16, 2016 9.552 9.552 9.506 9.519 16,982 -0.04(-0.42%)
Jun 15, 2016 9.519 9.566 9.484 9.559 43,706 +0.07(+0.70%)
Jun 14, 2016 9.592 9.599 9.492 9.492 23,546 -0.09(-0.97%)
Jun 13, 2016 9.619 9.639 9.586 9.586 18,690 -0.04(-0.41%)
Jun 10, 2016 9.679 9.692 9.626 9.626 44,051 -0.05(-0.55%)
Jun 09, 2016 9.572 9.719 9.519 9.679 31,581 +0.17(+1.83%)
Jun 08, 2016 9.525 9.558 9.505 9.505 47,623 -0.04(-0.41%)
Jun 07, 2016 9.492 9.558 9.459 9.545 31,151 -0.02(-0.21%)
Jun 06, 2016 9.531 9.571 9.518 9.564 27,925 -0.01(-0.07%)
Jun 03, 2016 9.459 9.584 9.361 9.571 56,305 +0.09(+0.97%)
Jun 02, 2016 9.492 9.492 9.440 9.479 18,656 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.