Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.794	8.806	8.794	8.806	53,236	+0.00(+0.00%)
May 28, 2015	8.806	8.812	8.794	8.806	55,415	-0.01(-0.07%)
May 27, 2015	8.757	8.812	8.757	8.812	20,004	+0.05(+0.56%)
May 26, 2015	8.745	8.763	8.732	8.763	54,512	-0.00(-0.02%)
May 22, 2015	8.757	8.765	8.765	8.765	21,759	+0.01(+0.16%)
May 21, 2015	8.745	8.788	8.745	8.751	22,430	+0.01(+0.07%)
May 20, 2015	8.732	8.751	8.732	8.745	49,053	-0.01(-0.15%)
May 19, 2015	8.732	8.769	8.732	8.758	15,835	+0.01(+0.15%)
May 18, 2015	8.763	8.763	8.745	8.745	8,067	-0.04(-0.49%)
May 15, 2015	8.720	8.788	8.720	8.788	24,679	+0.05(+0.56%)
May 14, 2015	8.726	8.751	8.726	8.738	11,604	+0.02(+0.28%)
May 13, 2015	8.745	8.763	8.708	8.714	20,515	-0.05(-0.59%)
May 12, 2015	8.726	8.769	8.720	8.766	10,266	+0.01(+0.17%)
May 11, 2015	8.788	8.794	8.751	8.751	20,881	-0.04(-0.42%)
May 08, 2015	8.782	8.825	8.782	8.788	8,497	+0.04(+0.42%)
May 07, 2015	8.732	8.751	8.732	8.751	34,466	+0.02(+0.21%)
May 06, 2015	8.806	8.806	8.726	8.732	36,804	-0.08(-0.87%)
May 05, 2015	8.819	8.825	8.809	8.809	60,982	-0.02(-0.18%)
May 04, 2015	8.812	8.828	8.812	8.825	43,731	+0.02(+0.18%)
May 01, 2015	8.849	8.849	8.809	8.809	13,926	-0.02(-0.25%)
Apr 30, 2015	8.837	8.849	8.825	8.831	8,720	-0.00(-0.01%)
Apr 29, 2015	8.837	8.855	8.825	8.831	22,737	-0.02(-0.27%)
Apr 28, 2015	8.837	8.861	8.837	8.855	22,287	+0.01(+0.14%)
Apr 27, 2015	8.855	8.874	8.837	8.843	35,994	+0.00(+0.00%)
Apr 24, 2015	8.831	8.847	8.819	8.843	27,876	+0.02(+0.21%)
Apr 23, 2015	8.837	8.862	8.819	8.825	23,274	-0.01(-0.07%)
Apr 22, 2015	8.819	8.846	8.819	8.831	31,963	+0.01(+0.14%)
Apr 21, 2015	8.825	8.837	8.819	8.819	27,407	+0.00(+0.00%)
Apr 20, 2015	8.806	8.849	8.806	8.819	25,556	+0.01(+0.14%)
Apr 17, 2015	8.812	8.843	8.806	8.806	21,762	-0.02(-0.28%)
Apr 16, 2015	8.849	8.849	8.831	8.831	22,915	-0.01(-0.07%)
Apr 15, 2015	8.849	8.849	8.837	8.837	22,998	-0.01(-0.14%)
Apr 14, 2015	8.831	8.855	8.831	8.849	32,681	+0.01(+0.07%)
Apr 13, 2015	8.831	8.854	8.831	8.843	29,701	+0.02(+0.21%)
Apr 10, 2015	8.831	8.846	8.825	8.825	4,399	+0.01(+0.07%)
Apr 09, 2015	8.819	8.831	8.819	8.819	29,588	-0.01(-0.07%)
Apr 08, 2015	8.819	8.880	8.819	8.825	36,439	+0.00(+0.00%)
Apr 07, 2015	8.819	8.825	8.812	8.825	16,894	-0.01(-0.14%)
Apr 06, 2015	8.837	8.862	8.812	8.837	42,135	-0.03(-0.35%)
Apr 02, 2015	8.874	8.868	8.868	8.868	17,212	-0.04(-0.41%)
Apr 01, 2015	8.819	8.923	8.794	8.905	72,821	+0.09(+1.05%)
Mar 31, 2015	8.775	8.812	8.769	8.812	34,424	+0.04(+0.49%)
Mar 30, 2015	8.751	8.794	8.751	8.769	20,540	+0.00(+0.00%)
Mar 27, 2015	8.726	8.782	8.726	8.769	18,219	+0.02(+0.21%)
Mar 26, 2015	8.763	8.794	8.745	8.751	28,615	-0.02(-0.21%)
Mar 25, 2015	8.800	8.821	8.757	8.769	13,029	-0.03(-0.35%)
Mar 24, 2015	8.763	8.803	8.745	8.800	33,292	+0.05(+0.56%)
Mar 23, 2015	8.726	8.757	8.714	8.751	22,530	+0.04(+0.42%)
Mar 20, 2015	8.689	8.732	8.689	8.714	27,277	+0.01(+0.07%)
Mar 19, 2015	8.689	8.714	8.689	8.708	26,727	+0.02(+0.21%)
Mar 18, 2015	8.671	8.689	8.646	8.689	20,220	+0.02(+0.21%)
Mar 17, 2015	8.646	8.689	8.646	8.671	22,532	+0.01(+0.14%)
Mar 16, 2015	8.640	8.671	8.640	8.658	25,301	+0.01(+0.14%)
Mar 13, 2015	8.652	8.658	8.621	8.646	25,569	-0.01(-0.14%)
Mar 12, 2015	8.646	8.671	8.646	8.658	18,674	+0.02(+0.21%)
Mar 11, 2015	8.652	8.683	8.640	8.640	40,685	-0.04(-0.50%)
Mar 10, 2015	8.683	8.738	8.665	8.683	38,603	+0.06(+0.64%)
Mar 09, 2015	8.622	8.646	8.622	8.628	32,145	-0.01(-0.07%)
Mar 06, 2015	8.670	8.694	8.634	8.634	42,292	-0.05(-0.63%)
Mar 05, 2015	8.670	8.688	8.670	8.688	19,325	+0.02(+0.21%)
Mar 04, 2015	8.670	8.700	8.682	8.670	21,842	-0.01(-0.14%)
Mar 03, 2015	8.664	8.694	8.652	8.682	69,436	+0.00(+0.02%)
Mar 02, 2015	8.688	8.688	8.658	8.681	30,006	-0.02(-0.22%)
Feb 27, 2015	8.658	8.700	8.652	8.700	16,872	+0.02(+0.21%)
Feb 26, 2015	8.676	8.694	8.670	8.682	26,853	-0.02(-0.28%)
Feb 25, 2015	8.670	8.719	8.664	8.706	30,000	+0.04(+0.42%)
Feb 24, 2015	8.591	8.670	8.591	8.670	21,139	+0.04(+0.43%)
Feb 23, 2015	8.591	8.640	8.591	8.633	24,669	+0.06(+0.66%)
Feb 20, 2015	8.567	8.603	8.555	8.577	27,534	+0.02(+0.18%)
Feb 19, 2015	8.561	8.579	8.549	8.561	18,829	+0.01(+0.07%)
Feb 18, 2015	8.555	8.573	8.549	8.555	44,075	+0.01(+0.07%)
Feb 17, 2015	8.616	8.634	8.543	8.549	48,034	-0.07(-0.84%)
Feb 13, 2015	8.652	8.622	8.622	8.622	26,719	-0.04(-0.42%)
Feb 12, 2015	8.664	8.694	8.658	8.658	19,538	-0.01(-0.07%)
Feb 11, 2015	8.628	8.664	8.628	8.664	29,185	+0.02(+0.28%)
Feb 10, 2015	8.682	8.682	8.640	8.640	35,464	-0.03(-0.35%)
Feb 09, 2015	8.694	8.719	8.664	8.670	27,712	-0.01(-0.07%)
Feb 06, 2015	8.694	8.713	8.670	8.676	29,508	-0.04(-0.42%)
Feb 05, 2015	8.737	8.737	8.694	8.713	26,068	+0.01(+0.14%)
Feb 04, 2015	8.719	8.731	8.700	8.700	25,560	-0.01(-0.07%)
Feb 03, 2015	8.743	8.773	8.706	8.706	48,210	-0.02(-0.28%)
Feb 02, 2015	8.725	8.743	8.719	8.731	29,015	-0.01(-0.07%)
Jan 30, 2015	8.700	8.743	8.700	8.737	23,509	+0.04(+0.42%)
Jan 29, 2015	8.688	8.700	8.658	8.700	26,326	+0.03(+0.35%)
Jan 28, 2015	8.664	8.688	8.661	8.670	13,628	+0.02(+0.28%)
Jan 27, 2015	8.628	8.659	8.628	8.646	9,873	-0.04(-0.49%)
Jan 26, 2015	8.634	8.688	8.634	8.688	7,963	+0.01(+0.14%)
Jan 23, 2015	8.682	8.700	8.676	8.676	10,638	-0.01(-0.07%)
Jan 22, 2015	8.676	8.694	8.664	8.682	12,213	+0.03(+0.35%)
Jan 21, 2015	8.640	8.664	8.628	8.652	38,655	+0.01(+0.14%)
Jan 20, 2015	8.555	8.743	8.555	8.640	107,064	-0.08(-0.90%)
Jan 16, 2015	8.646	8.719	8.646	8.719	22,022	+0.05(+0.63%)
Jan 15, 2015	8.682	8.686	8.652	8.664	52,675	-0.03(-0.35%)
Jan 14, 2015	8.676	8.713	8.676	8.694	21,979	-0.02(-0.21%)
Jan 13, 2015	8.676	8.713	8.664	8.713	26,361	+0.05(+0.63%)
Jan 12, 2015	8.646	8.664	8.646	8.658	21,594	+0.00(+0.00%)
Jan 09, 2015	8.652	8.676	8.640	8.658	20,318	+0.00(+0.00%)
Jan 08, 2015	8.658	8.694	8.634	8.658	24,814	+0.01(+0.14%)
Jan 07, 2015	8.682	8.713	8.646	8.646	37,766	-0.02(-0.21%)
Jan 06, 2015	8.670	8.694	8.608	8.664	13,902	-0.03(-0.35%)
Jan 05, 2015	8.706	8.706	8.616	8.694	60,971	-0.02(-0.21%)
Jan 02, 2015	8.670	8.713	8.652	8.713	49,041	+0.05(+0.56%)
Dec 31, 2014	8.694	8.664	8.664	8.664	25,894	+0.02(+0.28%)
Dec 30, 2014	8.706	8.706	8.537	8.640	30,931	-0.07(-0.84%)
Dec 29, 2014	8.688	8.737	8.688	8.713	28,281	-0.01(-0.14%)
Dec 26, 2014	8.634	8.725	8.634	8.725	25,253	+0.07(+0.84%)
Dec 24, 2014	8.640	8.652	8.652	8.652	33,481	-0.01(-0.14%)
Dec 23, 2014	8.743	8.773	8.591	8.664	49,403	+0.04(+0.49%)
Dec 22, 2014	8.579	8.634	8.579	8.622	22,709	+0.00(+0.00%)
Dec 19, 2014	8.579	8.622	8.537	8.622	38,715	+0.02(+0.21%)
Dec 18, 2014	8.518	8.913	8.498	8.603	62,023	+0.08(+1.00%)
Dec 17, 2014	8.488	8.518	8.464	8.518	28,321	+0.05(+0.64%)
Dec 16, 2014	8.500	8.500	8.409	8.464	30,009	-0.06(-0.75%)
Dec 15, 2014	8.658	8.676	8.470	8.528	45,705	-0.06(-0.74%)
Dec 12, 2014	8.561	8.603	8.543	8.591	41,707	+0.00(+0.00%)
Dec 11, 2014	8.488	8.731	8.488	8.591	72,700	+0.08(+0.93%)
Dec 10, 2014	8.488	8.549	8.488	8.512	62,693	+0.01(+0.14%)
Dec 09, 2014	8.506	8.591	8.452	8.500	114,075	+0.03(+0.37%)
Dec 08, 2014	8.547	8.547	8.463	8.469	61,305	-0.05(-0.56%)
Dec 05, 2014	8.523	8.550	8.499	8.517	37,662	-0.01(-0.07%)
Dec 04, 2014	8.547	8.606	8.511	8.523	94,525	-0.05(-0.63%)
Dec 03, 2014	8.571	8.600	8.559	8.577	29,922	-0.02(-0.28%)
Dec 02, 2014	8.618	8.630	8.594	8.600	45,146	-0.02(-0.28%)
Dec 01, 2014	8.624	8.666	8.602	8.624	19,623	-0.03(-0.34%)
Nov 28, 2014	8.636	8.654	8.618	8.654	14,885	+0.00(+0.00%)
Nov 26, 2014	8.648	8.654	8.654	8.654	19,966	+0.00(+0.00%)
Nov 25, 2014	8.642	8.655	8.624	8.654	9,503	+0.01(+0.14%)
Nov 24, 2014	8.594	8.642	8.594	8.642	18,259	+0.05(+0.62%)
Nov 21, 2014	8.559	8.612	8.559	8.589	37,170	+0.03(+0.35%)
Nov 20, 2014	8.535	8.565	8.523	8.559	14,016	+0.02(+0.21%)
Nov 19, 2014	8.499	8.541	8.499	8.541	26,789	+0.02(+0.28%)
Nov 18, 2014	8.517	8.541	8.499	8.517	39,522	+0.02(+0.28%)
Nov 17, 2014	8.535	8.535	8.493	8.493	40,155	-0.03(-0.41%)
Nov 14, 2014	8.535	8.541	8.493	8.528	27,031	+0.02(+0.20%)
Nov 13, 2014	8.499	8.526	8.499	8.511	39,388	+0.01(+0.07%)
Nov 12, 2014	8.505	8.529	8.493	8.505	33,663	+0.01(+0.07%)
Nov 11, 2014	8.493	8.529	8.493	8.499	39,433	+0.00(+0.00%)
Nov 10, 2014	8.505	8.529	8.493	8.499	27,610	-0.01(-0.07%)
Nov 07, 2014	8.487	8.583	8.487	8.505	60,993	-0.01(-0.07%)
Nov 06, 2014	8.505	8.517	8.499	8.511	30,700	+0.01(+0.14%)
Nov 05, 2014	8.583	8.583	8.493	8.499	57,369	-0.05(-0.56%)
Nov 04, 2014	8.553	8.569	8.547	8.547	58,431	-0.03(-0.35%)
Nov 03, 2014	8.541	8.577	8.541	8.577	26,204	+0.06(+0.70%)
Oct 31, 2014	8.541	8.577	8.505	8.517	28,925	-0.02(-0.28%)
Oct 30, 2014	8.511	8.550	8.511	8.541	9,823	+0.01(+0.14%)
Oct 29, 2014	8.559	8.559	8.511	8.529	10,164	+0.01(+0.07%)
Oct 28, 2014	8.577	8.577	8.523	8.523	18,977	-0.02(-0.21%)
Oct 27, 2014	8.535	8.545	8.523	8.541	3,619	+0.02(+0.21%)
Oct 24, 2014	8.529	8.535	8.517	8.523	22,979	+0.03(+0.35%)
Oct 23, 2014	8.475	8.499	8.457	8.493	54,821	+0.02(+0.21%)
Oct 22, 2014	8.463	8.523	8.440	8.475	42,957	+0.01(+0.07%)
Oct 21, 2014	8.440	8.511	8.440	8.469	23,346	+0.03(+0.35%)
Oct 20, 2014	8.392	8.475	8.392	8.440	20,395	+0.05(+0.57%)
Oct 17, 2014	8.386	8.463	8.380	8.392	14,397	+0.04(+0.43%)
Oct 16, 2014	8.314	8.374	8.314	8.356	123,220	+0.02(+0.29%)
Oct 15, 2014	8.314	8.344	8.314	8.332	53,661	-0.05(-0.64%)
Oct 14, 2014	8.320	8.386	8.314	8.386	29,296	+0.05(+0.57%)
Oct 13, 2014	8.308	8.350	8.308	8.338	18,947	+0.02(+0.29%)
Oct 10, 2014	8.380	8.398	8.314	8.314	27,427	-0.07(-0.85%)
Oct 09, 2014	8.434	8.445	8.380	8.386	24,591	-0.05(-0.57%)
Oct 08, 2014	8.392	8.440	8.392	8.434	106,130	+0.01(+0.07%)
Oct 07, 2014	8.404	8.439	8.404	8.428	18,867	+0.00(+0.00%)
Oct 06, 2014	8.404	8.428	8.404	8.428	24,767	+0.02(+0.21%)
Oct 03, 2014	8.392	8.422	8.392	8.410	21,544	-0.02(-0.21%)
Oct 02, 2014	8.481	8.481	8.404	8.428	15,492	-0.03(-0.35%)
Oct 01, 2014	8.410	8.475	8.405	8.457	48,685	+0.05(+0.64%)
Sep 30, 2014	8.386	8.404	8.368	8.404	20,925	+0.02(+0.21%)
Sep 29, 2014	8.386	8.386	8.362	8.386	46,462	+0.00(+0.04%)
Sep 26, 2014	8.410	8.432	8.332	8.383	58,810	-0.07(-0.81%)
Sep 25, 2014	8.410	8.481	8.410	8.451	20,392	-0.01(-0.07%)
Sep 24, 2014	8.481	8.481	8.445	8.457	24,242	-0.01(-0.07%)
Sep 23, 2014	8.487	8.487	8.451	8.463	21,110	-0.01(-0.07%)
Sep 22, 2014	8.493	8.493	8.469	8.469	27,986	+0.00(+0.00%)
Sep 19, 2014	8.422	8.469	8.422	8.469	23,897	+0.03(+0.35%)
Sep 18, 2014	8.469	8.475	8.416	8.440	24,905	-0.01(-0.07%)
Sep 17, 2014	8.475	8.475	8.440	8.446	23,345	+0.00(+0.00%)
Sep 16, 2014	8.493	8.493	8.434	8.445	50,364	-0.03(-0.35%)
Sep 15, 2014	8.463	8.484	8.428	8.475	23,227	-0.01(-0.07%)
Sep 12, 2014	8.463	8.493	8.463	8.481	39,871	-0.02(-0.21%)
Sep 11, 2014	8.469	8.505	8.463	8.499	58,426	-0.03(-0.35%)
Sep 10, 2014	8.565	8.565	8.493	8.529	63,210	-0.00(-0.06%)
Sep 09, 2014	8.522	8.551	8.498	8.534	51,571	-0.01(-0.07%)
Sep 08, 2014	8.510	8.562	8.510	8.540	55,337	+0.01(+0.07%)
Sep 05, 2014	8.534	8.576	8.528	8.534	41,113	-0.02(-0.27%)
Sep 04, 2014	8.540	8.581	8.540	8.557	45,243	-0.01(-0.14%)
Sep 03, 2014	8.551	8.604	8.540	8.569	88,774	-0.02(-0.27%)
Sep 02, 2014	8.575	8.622	8.545	8.592	25,801	+0.00(+0.00%)
Aug 29, 2014	8.598	8.592	8.592	8.592	11,756	-0.01(-0.14%)
Aug 28, 2014	8.592	8.604	8.538	8.604	23,797	+0.02(+0.27%)
Aug 27, 2014	8.540	8.610	8.540	8.581	72,562	-0.02(-0.27%)
Aug 26, 2014	8.628	8.628	8.569	8.604	68,122	+0.01(+0.07%)
Aug 25, 2014	8.581	8.602	8.575	8.598	25,295	+0.02(+0.27%)
Aug 22, 2014	8.575	8.581	8.569	8.575	11,221	+0.01(+0.14%)
Aug 21, 2014	8.540	8.575	8.528	8.563	21,349	+0.04(+0.41%)
Aug 20, 2014	8.569	8.569	8.522	8.528	30,675	-0.02(-0.25%)
Aug 19, 2014	8.498	8.550	8.493	8.550	29,181	+0.02(+0.25%)
Aug 18, 2014	8.563	8.575	8.563	8.528	42,928	-0.05(-0.62%)
Aug 15, 2014	8.592	8.598	8.575	8.581	48,802	+0.01(+0.14%)
Aug 14, 2014	8.575	8.610	8.563	8.569	28,695	-0.02(-0.20%)
Aug 13, 2014	8.528	8.610	8.528	8.587	58,231	+0.07(+0.83%)
Aug 12, 2014	8.504	8.534	8.504	8.516	18,852	+0.01(+0.14%)
Aug 11, 2014	8.487	8.509	8.481	8.504	22,534	+0.02(+0.23%)
Aug 08, 2014	8.469	8.498	8.469	8.485	52,016	+0.05(+0.54%)
Aug 07, 2014	8.428	8.457	8.411	8.440	23,770	+0.04(+0.49%)
Aug 06, 2014	8.405	8.498	8.399	8.399	94,814	-0.01(-0.07%)
Aug 05, 2014	8.393	8.450	8.393	8.405	26,165	-0.03(-0.35%)
Aug 04, 2014	8.405	8.446	8.405	8.434	50,378	+0.00(+0.00%)
Aug 01, 2014	8.440	8.440	8.416	8.434	36,325	+0.02(+0.21%)
Jul 31, 2014	8.452	8.452	8.375	8.416	93,267	-0.07(-0.77%)
Jul 30, 2014	8.493	8.498	8.481	8.481	30,624	-0.05(-0.58%)
Jul 29, 2014	8.528	8.540	8.516	8.531	34,076	-0.01(-0.17%)
Jul 28, 2014	8.581	8.592	8.540	8.545	75,461	-0.06(-0.68%)
Jul 25, 2014	8.592	8.610	8.587	8.604	30,565	-0.01(-0.07%)
Jul 24, 2014	8.628	8.628	8.598	8.610	23,642	-0.02(-0.27%)
Jul 23, 2014	8.581	8.639	8.581	8.633	46,887	+0.02(+0.27%)
Jul 22, 2014	8.604	8.639	8.604	8.610	24,192	-0.02(-0.20%)
Jul 21, 2014	8.645	8.657	8.628	8.628	47,857	-0.01(-0.10%)
Jul 18, 2014	8.628	8.645	8.616	8.636	24,962	-0.00(-0.04%)
Jul 17, 2014	8.651	8.651	8.616	8.639	12,811	-0.01(-0.14%)
Jul 16, 2014	8.592	8.657	8.587	8.651	67,526	+0.08(+0.96%)
Jul 15, 2014	8.610	8.610	8.569	8.569	74,512	-0.05(-0.54%)
Jul 14, 2014	8.622	8.622	8.587	8.616	18,449	+0.01(+0.14%)
Jul 11, 2014	8.587	8.610	8.587	8.604	30,094	+0.03(+0.34%)
Jul 10, 2014	8.510	8.587	8.510	8.575	41,488	+0.02(+0.27%)
Jul 09, 2014	8.528	8.587	8.528	8.551	46,066	-0.02(-0.21%)
Jul 08, 2014	8.522	8.569	8.522	8.569	41,749	+0.02(+0.27%)
Jul 07, 2014	8.516	8.545	8.498	8.545	39,544	+0.00(+0.04%)
Jul 03, 2014	8.510	8.542	8.542	8.542	35,780	-0.00(-0.04%)
Jul 02, 2014	8.598	8.598	8.540	8.545	30,045	-0.07(-0.81%)
Jul 01, 2014	8.592	8.616	8.592	8.615	54,435	+0.02(+0.20%)
Jun 30, 2014	8.610	8.616	8.598	8.598	46,332	-0.01(-0.14%)
Jun 27, 2014	8.569	8.610	8.569	8.610	39,367	+0.02(+0.20%)
Jun 26, 2014	8.587	8.604	8.581	8.592	47,853	-0.01(-0.14%)
Jun 25, 2014	8.575	8.622	8.575	8.604	42,945	+0.01(+0.14%)
Jun 24, 2014	8.610	8.610	8.587	8.592	23,340	+0.00(+0.00%)
Jun 23, 2014	8.563	8.604	8.563	8.592	22,163	+0.02(+0.21%)
Jun 20, 2014	8.598	8.598	8.575	8.575	51,290	-0.03(-0.34%)
Jun 19, 2014	8.598	8.610	8.598	8.604	13,112	+0.02(+0.21%)
Jun 18, 2014	8.587	8.587	8.581	8.587	11,068	+0.01(+0.14%)
Jun 17, 2014	8.592	8.592	8.569	8.575	13,993	-0.04(-0.41%)
Jun 16, 2014	8.622	8.622	8.581	8.610	18,162	+0.02(+0.20%)
Jun 13, 2014	8.587	8.610	8.585	8.592	21,323	+0.01(+0.07%)
Jun 12, 2014	8.545	8.587	8.545	8.587	21,379	+0.01(+0.14%)
Jun 11, 2014	8.540	8.575	8.540	8.575	53,808	-0.01(-0.07%)
Jun 10, 2014	8.457	8.581	8.457	8.581	63,709	+0.09(+1.11%)
Jun 06, 2014	8.469	8.510	8.458	8.486	24,323	-0.01(-0.07%)
Jun 05, 2014	8.469	8.492	8.434	8.492	33,515	+0.00(+0.00%)
Jun 04, 2014	8.463	8.498	8.453	8.492	37,017	+0.00(+0.00%)
Jun 03, 2014	8.504	8.504	8.469	8.492	25,310	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Hancock Income Securities Trust (NY: JHS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

John Hancock Income Securities Trust (NY: JHS )

Historical Prices

Sections

Services

The Kane Republican