Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.892 7.988 7.844 7.988 26,389 +0.10(+1.21%)
May 30, 2012 7.842 7.892 7.834 7.892 44,757 +0.04(+0.51%)
May 29, 2012 7.963 7.963 7.842 7.852 31,348 -0.04(-0.45%)
May 25, 2012 7.902 8.018 7.847 7.887 33,938 -0.06(-0.70%)
May 24, 2012 8.038 8.099 7.862 7.943 51,097 -0.14(-1.69%)
May 23, 2012 7.877 8.119 7.877 8.079 53,197 +0.15(+1.84%)
May 22, 2012 8.064 8.124 7.892 7.933 55,604 -0.12(-1.49%)
May 21, 2012 8.119 8.124 8.043 8.053 21,842 -0.02(-0.26%)
May 18, 2012 8.170 8.170 8.033 8.074 45,301 +0.00(+0.00%)
May 17, 2012 8.069 8.089 8.049 8.074 33,865 +0.01(+0.13%)
May 16, 2012 8.008 8.064 7.998 8.064 22,449 +0.06(+0.69%)
May 15, 2012 7.917 8.008 7.917 8.008 28,291 +0.05(+0.63%)
May 14, 2012 7.907 7.978 7.897 7.958 30,692 -0.05(-0.57%)
May 11, 2012 7.968 8.003 7.943 8.003 45,919 +0.04(+0.44%)
May 10, 2012 7.958 7.983 7.953 7.968 24,908 +0.02(+0.19%)
May 09, 2012 7.912 7.953 7.892 7.953 20,242 +0.06(+0.70%)
May 08, 2012 7.978 7.978 7.842 7.897 35,183 -0.11(-1.39%)
May 07, 2012 8.235 8.236 8.003 8.008 61,839 -0.29(-3.52%)
May 04, 2012 8.129 8.306 8.077 8.301 52,439 +0.11(+1.29%)
May 03, 2012 8.195 8.200 8.139 8.195 28,094 +0.02(+0.25%)
May 02, 2012 8.175 8.175 8.055 8.175 33,891 +0.04(+0.43%)
May 01, 2012 8.159 8.245 8.079 8.139 101,094 +0.05(+0.62%)
Apr 30, 2012 7.922 8.109 7.902 8.089 62,790 +0.17(+2.10%)
Apr 27, 2012 7.887 7.922 7.887 7.922 29,219 +0.01(+0.06%)
Apr 26, 2012 7.887 7.917 7.867 7.917 40,728 +0.04(+0.45%)
Apr 25, 2012 7.852 7.882 7.847 7.882 42,298 +0.02(+0.19%)
Apr 24, 2012 7.842 7.867 7.827 7.867 42,929 +0.02(+0.19%)
Apr 23, 2012 7.842 7.857 7.822 7.852 37,543 +0.01(+0.06%)
Apr 20, 2012 7.822 7.862 7.817 7.847 43,363 +0.03(+0.32%)
Apr 19, 2012 7.781 7.822 7.781 7.822 39,982 +0.03(+0.39%)
Apr 18, 2012 7.822 7.822 7.766 7.791 40,643 -0.03(-0.32%)
Apr 17, 2012 7.817 7.817 7.786 7.817 26,458 +0.00(+0.00%)
Apr 16, 2012 7.776 7.817 7.771 7.817 55,307 +0.04(+0.45%)
Apr 13, 2012 7.756 7.781 7.741 7.781 34,993 +0.05(+0.59%)
Apr 12, 2012 7.736 7.776 7.699 7.736 39,223 -0.03(-0.32%)
Apr 11, 2012 7.706 7.766 7.706 7.761 38,681 +0.03(+0.39%)
Apr 10, 2012 7.640 7.731 7.620 7.731 44,940 +0.07(+0.86%)
Apr 09, 2012 7.701 7.701 7.640 7.665 20,809 -0.05(-0.65%)
Apr 05, 2012 7.665 7.746 7.665 7.716 42,754 +0.01(+0.07%)
Apr 04, 2012 7.650 7.711 7.650 7.711 69,408 -0.04(-0.46%)
Apr 03, 2012 7.746 7.817 7.723 7.746 25,746 -0.03(-0.39%)
Apr 02, 2012 7.736 7.806 7.736 7.776 55,912 +0.09(+1.11%)
Mar 30, 2012 7.701 7.786 7.640 7.690 54,607 +0.04(+0.53%)
Mar 29, 2012 7.595 7.655 7.559 7.650 54,297 -0.03(-0.39%)
Mar 28, 2012 7.590 7.680 7.564 7.680 51,012 +0.11(+1.47%)
Mar 27, 2012 7.524 7.620 7.524 7.569 101,121 +0.02(+0.20%)
Mar 26, 2012 7.620 7.635 7.549 7.554 48,715 +0.02(+0.20%)
Mar 23, 2012 7.615 7.620 7.519 7.539 97,338 -0.03(-0.40%)
Mar 22, 2012 7.564 7.626 7.544 7.569 46,484 +0.05(+0.60%)
Mar 21, 2012 7.519 7.590 7.494 7.524 62,727 +0.05(+0.61%)
Mar 20, 2012 7.559 7.574 7.474 7.479 170,920 -0.10(-1.33%)
Mar 19, 2012 7.615 7.615 7.534 7.580 37,958 -0.05(-0.66%)
Mar 16, 2012 7.701 7.756 7.605 7.630 22,112 -0.09(-1.11%)
Mar 15, 2012 7.736 7.801 7.711 7.716 32,334 -0.02(-0.26%)
Mar 14, 2012 7.756 7.766 7.670 7.736 25,560 -0.01(-0.07%)
Mar 13, 2012 7.665 7.761 7.665 7.741 83,286 +0.08(+0.99%)
Mar 12, 2012 7.635 7.731 7.617 7.665 83,056 +0.00(+0.00%)
Mar 09, 2012 7.786 7.786 7.665 7.665 40,119 -0.11(-1.36%)
Mar 08, 2012 7.726 7.817 7.726 7.771 54,214 +0.06(+0.81%)
Mar 07, 2012 7.649 7.753 7.649 7.709 122,827 +0.08(+1.11%)
Mar 06, 2012 7.758 7.773 7.619 7.624 85,541 -0.14(-1.85%)
Mar 05, 2012 7.639 7.783 7.639 7.768 55,832 +0.10(+1.29%)
Mar 02, 2012 7.758 7.783 7.669 7.669 50,777 -0.14(-1.78%)
Mar 01, 2012 7.714 7.808 7.684 7.808 67,124 +0.14(+1.88%)
Feb 29, 2012 7.659 7.738 7.659 7.664 33,033 +0.01(+0.19%)
Feb 28, 2012 7.704 7.714 7.644 7.649 49,685 -0.06(-0.84%)
Feb 27, 2012 7.719 7.794 7.704 7.714 30,952 -0.04(-0.58%)
Feb 24, 2012 7.719 7.793 7.719 7.758 46,490 +0.02(+0.32%)
Feb 23, 2012 7.709 7.793 7.687 7.733 40,200 +0.05(+0.71%)
Feb 22, 2012 7.733 7.758 7.659 7.679 35,829 -0.01(-0.19%)
Feb 21, 2012 7.738 7.768 7.670 7.694 36,073 +0.01(+0.13%)
Feb 17, 2012 7.684 7.758 7.649 7.684 29,544 -0.03(-0.45%)
Feb 16, 2012 7.709 7.787 7.684 7.719 30,068 +0.00(+0.00%)
Feb 15, 2012 7.748 7.857 7.700 7.719 33,913 -0.03(-0.45%)
Feb 14, 2012 7.758 7.847 7.719 7.753 43,448 -0.01(-0.19%)
Feb 13, 2012 7.689 7.828 7.689 7.768 56,949 +0.12(+1.56%)
Feb 10, 2012 7.684 7.689 7.630 7.649 36,263 -0.04(-0.52%)
Feb 09, 2012 7.674 7.694 7.659 7.689 18,645 +0.03(+0.39%)
Feb 08, 2012 7.624 7.659 7.605 7.659 19,175 +0.07(+0.91%)
Feb 07, 2012 7.654 7.654 7.555 7.590 52,191 -0.02(-0.26%)
Feb 06, 2012 7.515 7.644 7.515 7.610 35,055 +0.06(+0.79%)
Feb 03, 2012 7.495 7.575 7.491 7.550 24,307 +0.05(+0.66%)
Feb 02, 2012 7.466 7.525 7.461 7.500 59,747 +0.02(+0.27%)
Feb 01, 2012 7.406 7.495 7.391 7.481 50,051 +0.09(+1.28%)
Jan 31, 2012 7.401 7.401 7.362 7.386 37,627 +0.01(+0.13%)
Jan 30, 2012 7.396 7.416 7.357 7.377 43,918 -0.06(-0.80%)
Jan 27, 2012 7.411 7.481 7.406 7.436 39,436 +0.00(+0.07%)
Jan 26, 2012 7.416 7.520 7.416 7.431 125,617 +0.02(+0.27%)
Jan 25, 2012 7.362 7.436 7.347 7.411 55,192 +0.05(+0.67%)
Jan 24, 2012 7.327 7.396 7.327 7.362 39,123 +0.03(+0.47%)
Jan 23, 2012 7.381 7.381 7.322 7.327 43,662 -0.02(-0.27%)
Jan 20, 2012 7.342 7.411 7.337 7.347 63,100 +0.00(+0.00%)
Jan 19, 2012 7.322 7.357 7.322 7.347 35,285 +0.01(+0.14%)
Jan 18, 2012 7.332 7.347 7.312 7.337 23,766 +0.01(+0.20%)
Jan 17, 2012 7.372 7.372 7.292 7.322 36,693 +0.00(+0.06%)
Jan 13, 2012 7.312 7.367 7.302 7.318 49,429 +0.01(+0.07%)
Jan 12, 2012 7.332 7.332 7.312 7.312 28,216 -0.01(-0.20%)
Jan 11, 2012 7.332 7.332 7.292 7.327 9,940 -0.00(-0.06%)
Jan 10, 2012 7.332 7.347 7.302 7.331 36,713 +0.01(+0.13%)
Jan 09, 2012 7.342 7.347 7.312 7.322 12,206 -0.00(-0.07%)
Jan 06, 2012 7.312 7.342 7.292 7.327 21,118 +0.01(+0.14%)
Jan 05, 2012 7.342 7.342 7.287 7.317 22,036 +0.03(+0.41%)
Jan 04, 2012 7.302 7.312 7.233 7.287 18,344 +0.05(+0.69%)
Dec 30, 2011 7.248 7.274 7.203 7.238 30,332 +0.02(+0.34%)
Dec 29, 2011 7.203 7.222 7.188 7.213 33,872 -0.01(-0.14%)
Dec 28, 2011 7.248 7.263 7.223 7.223 19,663 -0.04(-0.55%)
Dec 27, 2011 7.297 7.297 7.248 7.263 34,889 -0.02(-0.34%)
Dec 23, 2011 7.238 7.292 7.238 7.287 24,289 +0.05(+0.68%)
Dec 21, 2011 7.267 7.312 7.213 7.238 39,024 -0.05(-0.68%)
Dec 20, 2011 7.272 7.358 7.238 7.287 35,077 +0.04(+0.62%)
Dec 19, 2011 7.287 7.342 7.243 7.243 28,815 -0.07(-0.95%)
Dec 16, 2011 7.228 7.395 7.228 7.312 40,949 +0.06(+0.82%)
Dec 15, 2011 7.243 7.332 7.213 7.253 23,175 +0.04(+0.55%)
Dec 14, 2011 7.253 7.486 7.208 7.213 15,467 -0.02(-0.34%)
Dec 13, 2011 7.208 7.297 7.208 7.238 36,779 +0.02(+0.27%)
Dec 12, 2011 7.218 7.282 7.198 7.218 10,453 -0.06(-0.82%)
Dec 09, 2011 7.263 7.337 7.243 7.277 28,553 +0.02(+0.34%)
Dec 08, 2011 7.213 7.277 7.188 7.253 40,957 +0.03(+0.38%)
Dec 07, 2011 7.201 7.236 7.201 7.225 20,136 -0.03(-0.47%)
Dec 06, 2011 7.211 7.259 7.197 7.259 18,977 +0.01(+0.20%)
Dec 05, 2011 7.162 7.245 7.109 7.245 83,356 +0.07(+0.95%)
Dec 02, 2011 7.119 7.191 7.119 7.177 12,274 +0.07(+0.96%)
Dec 01, 2011 7.143 7.168 7.075 7.109 20,783 -0.08(-1.08%)
Nov 30, 2011 7.099 7.187 7.031 7.187 49,677 +0.12(+1.72%)
Nov 29, 2011 7.075 7.094 7.046 7.065 45,517 -0.05(-0.68%)
Nov 28, 2011 7.085 7.114 7.012 7.114 43,951 +0.06(+0.90%)
Nov 25, 2011 7.070 7.085 7.051 7.051 16,477 -0.05(-0.68%)
Nov 23, 2011 7.085 7.099 7.070 7.099 30,096 -0.03(-0.41%)
Nov 22, 2011 7.153 7.162 7.051 7.128 25,936 +0.00(+0.07%)
Nov 21, 2011 7.138 7.138 7.080 7.123 29,696 -0.01(-0.20%)
Nov 18, 2011 7.177 7.177 7.109 7.138 12,434 -0.00(-0.07%)
Nov 17, 2011 7.162 7.182 7.123 7.143 20,528 -0.02(-0.27%)
Nov 16, 2011 7.206 7.211 7.162 7.162 25,752 -0.02(-0.27%)
Nov 15, 2011 7.201 7.201 7.143 7.182 27,140 -0.02(-0.27%)
Nov 14, 2011 7.211 7.211 7.129 7.201 22,181 -0.01(-0.13%)
Nov 11, 2011 7.225 7.225 7.167 7.211 18,369 +0.04(+0.54%)
Nov 10, 2011 7.187 7.187 7.104 7.172 34,231 +0.07(+0.96%)
Nov 09, 2011 7.196 7.196 7.104 7.104 33,510 -0.10(-1.35%)
Nov 08, 2011 7.255 7.255 7.182 7.201 21,537 -0.01(-0.13%)
Nov 07, 2011 7.235 7.235 7.128 7.211 47,714 +0.00(+0.07%)
Nov 04, 2011 7.187 7.211 7.157 7.206 17,951 +0.02(+0.27%)
Nov 03, 2011 7.191 7.201 7.182 7.187 8,184 -0.01(-0.13%)
Nov 02, 2011 7.167 7.215 7.167 7.196 14,652 +0.01(+0.14%)
Nov 01, 2011 7.026 7.196 7.002 7.187 29,428 -0.00(-0.07%)
Oct 31, 2011 7.196 7.196 7.177 7.191 24,898 +0.03(+0.47%)
Oct 28, 2011 7.128 7.163 7.114 7.157 29,632 -0.01(-0.12%)
Oct 27, 2011 7.172 7.191 7.123 7.166 40,895 +0.06(+0.88%)
Oct 26, 2011 7.104 7.109 7.060 7.104 15,025 +0.01(+0.21%)
Oct 25, 2011 7.109 7.109 7.065 7.089 21,358 -0.02(-0.27%)
Oct 24, 2011 7.104 7.114 7.085 7.109 17,035 +0.03(+0.41%)
Oct 21, 2011 7.143 7.143 7.002 7.080 31,239 +0.01(+0.21%)
Oct 20, 2011 7.060 7.105 7.036 7.065 21,961 +0.00(+0.07%)
Oct 19, 2011 7.060 7.080 7.036 7.060 36,379 -0.02(-0.34%)
Oct 18, 2011 7.085 7.099 7.046 7.085 28,891 -0.01(-0.21%)
Oct 17, 2011 7.138 7.162 7.089 7.099 36,031 -0.04(-0.54%)
Oct 14, 2011 7.182 7.182 7.133 7.138 27,919 +0.04(+0.62%)
Oct 13, 2011 7.099 7.128 7.065 7.094 29,513 -0.00(-0.07%)
Oct 12, 2011 7.109 7.109 7.070 7.099 32,025 +0.01(+0.14%)
Oct 11, 2011 7.089 7.089 7.065 7.089 13,651 -0.02(-0.34%)
Oct 10, 2011 7.109 7.133 7.070 7.114 22,842 +0.02(+0.34%)
Oct 07, 2011 7.172 7.172 7.068 7.089 14,652 -0.10(-1.35%)
Oct 06, 2011 7.182 7.187 7.089 7.187 23,018 +0.04(+0.54%)
Oct 05, 2011 7.104 7.181 7.065 7.148 33,685 +0.04(+0.62%)
Oct 04, 2011 7.274 7.274 7.065 7.104 28,673 -0.20(-2.79%)
Oct 03, 2011 7.298 7.371 7.298 7.308 42,771 -0.03(-0.46%)
Sep 30, 2011 7.356 7.371 7.162 7.342 169,666 -0.00(-0.07%)
Sep 29, 2011 7.245 7.347 7.195 7.347 37,536 +0.16(+2.16%)
Sep 28, 2011 7.381 7.395 7.167 7.191 64,160 -0.17(-2.24%)
Sep 27, 2011 7.463 7.463 7.356 7.356 40,370 -0.04(-0.53%)
Sep 26, 2011 7.410 7.410 7.386 7.395 39,886 -0.04(-0.52%)
Sep 23, 2011 7.434 7.458 7.390 7.434 47,187 +0.06(+0.79%)
Sep 22, 2011 7.415 7.424 7.356 7.376 57,920 +0.01(+0.20%)
Sep 21, 2011 7.420 7.429 7.356 7.361 31,206 -0.02(-0.26%)
Sep 20, 2011 7.429 7.444 7.352 7.381 54,794 -0.05(-0.72%)
Sep 19, 2011 7.390 7.454 7.332 7.434 48,365 +0.01(+0.20%)
Sep 16, 2011 7.293 7.424 7.284 7.420 30,421 +0.11(+1.46%)
Sep 15, 2011 7.274 7.313 7.230 7.313 27,550 +0.10(+1.35%)
Sep 14, 2011 7.264 7.264 7.177 7.216 18,802 +0.00(+0.07%)
Sep 13, 2011 7.216 7.225 7.148 7.211 33,160 +0.04(+0.54%)
Sep 12, 2011 7.279 7.288 7.143 7.172 34,375 -0.11(-1.53%)
Sep 09, 2011 7.405 7.405 7.201 7.284 46,909 -0.03(-0.40%)
Sep 08, 2011 7.439 7.458 7.313 7.313 58,483 -0.09(-1.25%)
Sep 07, 2011 7.358 7.405 7.348 7.405 27,242 +0.07(+0.97%)
Sep 06, 2011 7.248 7.339 7.248 7.334 31,062 +0.03(+0.46%)
Sep 02, 2011 7.253 7.315 7.191 7.300 31,601 +0.02(+0.33%)
Sep 01, 2011 7.229 7.279 7.205 7.277 37,918 +0.07(+0.99%)
Aug 31, 2011 7.186 7.229 7.172 7.205 30,331 +0.09(+1.20%)
Aug 30, 2011 7.196 7.196 7.105 7.119 24,193 -0.05(-0.66%)
Aug 29, 2011 7.176 7.176 7.119 7.167 76,209 +0.05(+0.67%)
Aug 26, 2011 7.091 7.162 7.076 7.119 33,953 +0.04(+0.54%)
Aug 25, 2011 7.167 7.229 7.043 7.081 19,415 -0.07(-0.93%)
Aug 24, 2011 7.191 7.205 7.115 7.148 24,187 -0.05(-0.66%)
Aug 23, 2011 7.148 7.196 7.129 7.196 22,514 +0.05(+0.67%)
Aug 22, 2011 7.162 7.176 7.119 7.148 18,922 +0.02(+0.33%)
Aug 19, 2011 7.148 7.162 7.105 7.124 36,730 +0.02(+0.34%)
Aug 18, 2011 7.148 7.148 7.034 7.100 37,964 -0.05(-0.73%)
Aug 17, 2011 7.200 7.210 7.148 7.153 36,935 +0.04(+0.54%)
Aug 16, 2011 7.134 7.143 7.019 7.115 28,709 -0.04(-0.53%)
Aug 15, 2011 6.991 7.153 6.991 7.153 34,266 +0.15(+2.11%)
Aug 12, 2011 7.081 7.081 6.967 7.005 58,945 -0.11(-1.54%)
Aug 11, 2011 6.953 7.129 6.943 7.115 46,030 +0.25(+3.68%)
Aug 10, 2011 6.762 6.929 6.724 6.862 44,469 +0.10(+1.41%)
Aug 09, 2011 7.038 6.767 6.128 6.767 132,647 +0.23(+3.50%)
Aug 08, 2011 7.038 7.038 6.385 6.538 178,082 -0.55(-7.80%)
Aug 05, 2011 7.267 7.286 7.086 7.091 66,157 -0.18(-2.43%)
Aug 04, 2011 7.362 7.400 7.205 7.267 44,398 -0.10(-1.36%)
Aug 03, 2011 7.339 7.391 7.310 7.367 42,515 -0.00(-0.06%)
Aug 02, 2011 7.348 7.372 7.272 7.372 51,774 +0.02(+0.32%)
Aug 01, 2011 7.277 7.348 7.196 7.348 116,492 +0.30(+4.19%)
Jul 29, 2011 7.014 7.100 7.014 7.053 26,231 -0.00(-0.07%)
Jul 28, 2011 7.048 7.095 6.981 7.057 33,213 +0.00(+0.07%)
Jul 27, 2011 7.148 7.148 6.972 7.053 95,192 -0.07(-1.00%)
Jul 26, 2011 7.081 7.200 7.081 7.124 36,161 +0.01(+0.13%)
Jul 25, 2011 7.205 7.238 7.115 7.115 53,742 -0.13(-1.78%)
Jul 22, 2011 7.267 7.267 7.243 7.243 31,505 -0.09(-1.23%)
Jul 21, 2011 7.267 7.372 7.248 7.334 39,189 +0.11(+1.52%)
Jul 20, 2011 7.186 7.277 7.176 7.224 56,137 +0.00(+0.07%)
Jul 19, 2011 7.196 7.243 7.196 7.219 43,105 +0.00(+0.07%)
Jul 18, 2011 7.243 7.243 7.176 7.215 29,402 -0.03(-0.39%)
Jul 15, 2011 7.243 7.253 7.215 7.243 19,211 +0.00(+0.00%)
Jul 14, 2011 7.196 7.243 7.180 7.243 66,760 +0.06(+0.80%)
Jul 13, 2011 7.243 7.253 7.186 7.186 20,796 -0.07(-0.98%)
Jul 12, 2011 7.253 7.262 7.243 7.258 46,834 -0.01(-0.20%)
Jul 11, 2011 7.281 7.291 7.267 7.272 28,837 -0.03(-0.44%)
Jul 08, 2011 7.324 7.324 7.286 7.304 26,579 -0.02(-0.28%)
Jul 07, 2011 7.296 7.324 7.291 7.324 50,355 +0.03(+0.39%)
Jul 06, 2011 7.315 7.348 7.286 7.296 43,777 +0.01(+0.13%)
Jul 05, 2011 7.377 7.377 7.277 7.286 45,481 -0.06(-0.84%)
Jul 01, 2011 7.339 7.386 7.296 7.348 45,829 +0.04(+0.59%)
Jun 30, 2011 7.315 7.348 7.286 7.305 61,753 +0.01(+0.20%)
Jun 29, 2011 7.305 7.315 7.258 7.291 39,093 +0.05(+0.66%)
Jun 28, 2011 7.339 7.362 7.196 7.243 87,396 -0.10(-1.43%)
Jun 27, 2011 7.267 7.348 7.253 7.348 65,087 +0.09(+1.25%)
Jun 24, 2011 7.234 7.315 7.191 7.258 46,775 +0.06(+0.86%)
Jun 23, 2011 7.115 7.205 7.105 7.196 60,254 +0.07(+1.00%)
Jun 22, 2011 7.095 7.148 7.081 7.124 47,191 +0.05(+0.67%)
Jun 21, 2011 7.072 7.076 7.014 7.076 55,167 +0.07(+1.02%)
Jun 20, 2011 7.000 7.005 6.981 7.005 59,937 +0.08(+1.17%)
Jun 17, 2011 6.933 6.938 6.901 6.924 39,915 -0.01(-0.14%)
Jun 16, 2011 6.962 7.005 6.886 6.933 80,931 +0.00(+0.07%)
Jun 15, 2011 7.000 7.010 6.895 6.929 71,387 -0.03(-0.41%)
Jun 14, 2011 7.014 7.014 6.924 6.957 27,637 +0.01(+0.14%)
Jun 13, 2011 7.019 7.024 6.895 6.948 73,460 -0.06(-0.88%)
Jun 10, 2011 7.162 7.162 7.010 7.010 77,296 -0.12(-1.74%)
Jun 09, 2011 7.110 7.167 7.076 7.134 58,382 +0.05(+0.77%)
Jun 08, 2011 7.055 7.135 7.055 7.079 61,305 +0.01(+0.20%)
Jun 07, 2011 7.018 7.065 7.018 7.065 94,883 +0.04(+0.53%)
Jun 06, 2011 7.060 7.062 7.023 7.027 62,637 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.