Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.05 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.665 6.750 6.665 6.720 14,177 +0.06(+0.83%)
May 29, 2003 6.648 6.682 6.648 6.665 20,557 +0.04(+0.64%)
May 28, 2003 6.674 6.720 6.623 6.623 24,338 -0.13(-1.88%)
May 27, 2003 6.784 6.784 6.691 6.750 34,735 -0.03(-0.50%)
May 23, 2003 6.729 6.784 6.708 6.784 31,191 +0.05(+0.75%)
May 22, 2003 6.771 6.771 6.729 6.733 34,263 -0.02(-0.31%)
May 21, 2003 6.691 6.758 6.691 6.754 18,194 +0.06(+0.88%)
May 20, 2003 6.648 6.708 6.644 6.695 32,136 +0.03(+0.44%)
May 19, 2003 6.644 6.686 6.631 6.665 27,883 -0.01(-0.19%)
May 16, 2003 6.686 6.708 6.636 6.678 29,773 -0.01(-0.13%)
May 15, 2003 6.644 6.691 6.644 6.686 17,958 -0.03(-0.50%)
May 14, 2003 6.631 6.720 6.623 6.720 23,157 +0.08(+1.28%)
May 13, 2003 6.610 6.636 6.610 6.636 14,886 +0.01(+0.13%)
May 12, 2003 6.627 6.644 6.623 6.627 14,650 +0.00(+0.00%)
May 09, 2003 6.610 6.640 6.602 6.627 11,105 -0.01(-0.19%)
May 08, 2003 6.581 6.640 6.568 6.640 13,941 +0.00(+0.06%)
May 07, 2003 6.636 6.636 6.576 6.636 12,051 +0.03(+0.51%)
May 06, 2003 6.560 6.636 6.538 6.602 39,461 -0.06(-0.95%)
May 05, 2003 6.560 6.665 6.560 6.665 34,026 +0.08(+1.29%)
May 02, 2003 6.526 6.581 6.526 6.581 20,557 +0.04(+0.65%)
May 01, 2003 6.509 6.581 6.509 6.538 28,591 +0.03(+0.46%)
Apr 30, 2003 6.521 6.526 6.500 6.509 9,924 +0.00(+0.07%)
Apr 29, 2003 6.551 6.551 6.505 6.505 18,903 +0.01(+0.13%)
Apr 28, 2003 6.496 6.534 6.496 6.496 7,797 -0.01(-0.19%)
Apr 25, 2003 6.454 6.509 6.454 6.509 10,397 +0.03(+0.52%)
Apr 24, 2003 6.458 6.509 6.458 6.475 21,975 +0.02(+0.33%)
Apr 23, 2003 6.521 6.534 6.445 6.454 51,512 -0.08(-1.17%)
Apr 22, 2003 6.555 6.560 6.521 6.530 19,376 +0.01(+0.13%)
Apr 21, 2003 6.534 6.534 6.517 6.521 12,996 +0.00(+0.06%)
Apr 17, 2003 6.517 6.555 6.517 6.517 18,431 -0.03(-0.39%)
Apr 16, 2003 6.555 6.560 6.517 6.543 13,705 +0.06(+0.85%)
Apr 15, 2003 6.551 6.555 6.488 6.488 21,739 -0.03(-0.39%)
Apr 14, 2003 6.454 6.517 6.437 6.513 27,174 +0.04(+0.65%)
Apr 11, 2003 6.496 6.534 6.445 6.471 27,174 +0.01(+0.20%)
Apr 10, 2003 6.454 6.458 6.445 6.458 3,544 -0.02(-0.26%)
Apr 09, 2003 6.449 6.475 6.449 6.475 7,561 +0.00(+0.00%)
Apr 08, 2003 6.475 6.479 6.454 6.475 12,051 -0.03(-0.52%)
Apr 07, 2003 6.509 6.509 6.454 6.509 9,215 +0.00(+0.00%)
Apr 04, 2003 6.475 6.513 6.475 6.509 12,760 +0.01(+0.13%)
Apr 03, 2003 6.505 6.538 6.500 6.500 20,321 +0.02(+0.33%)
Apr 02, 2003 6.466 6.526 6.466 6.479 21,739 +0.02(+0.26%)
Apr 01, 2003 6.475 6.530 6.462 6.462 25,756 +0.05(+0.73%)
Mar 31, 2003 6.445 6.462 6.416 6.416 8,270 -0.01(-0.13%)
Mar 28, 2003 6.445 6.445 6.403 6.424 19,140 +0.01(+0.20%)
Mar 27, 2003 6.454 6.454 6.411 6.411 9,451 -0.02(-0.33%)
Mar 26, 2003 6.369 6.454 6.369 6.433 19,140 +0.06(+0.93%)
Mar 25, 2003 6.403 6.424 6.369 6.373 42,769 -0.03(-0.46%)
Mar 24, 2003 6.428 6.428 6.386 6.403 21,030 -0.02(-0.33%)
Mar 21, 2003 6.424 6.424 6.403 6.424 17,249 +0.02(+0.26%)
Mar 20, 2003 6.411 6.428 6.378 6.407 22,211 -0.00(-0.07%)
Mar 19, 2003 6.424 6.424 6.403 6.411 46,786 +0.00(+0.07%)
Mar 18, 2003 6.416 6.416 6.403 6.407 38,516 -0.02(-0.26%)
Mar 17, 2003 6.420 6.424 6.411 6.424 29,773 -0.02(-0.26%)
Mar 14, 2003 6.521 6.543 6.441 6.441 25,283 -0.04(-0.59%)
Mar 13, 2003 6.437 6.560 6.437 6.479 18,194 +0.03(+0.39%)
Mar 12, 2003 6.496 6.517 6.420 6.454 47,968 -0.07(-1.10%)
Mar 11, 2003 6.420 6.551 6.420 6.526 22,684 +0.05(+0.78%)
Mar 10, 2003 6.560 6.560 6.462 6.475 20,321 -0.08(-1.29%)
Mar 07, 2003 6.530 6.581 6.458 6.560 42,769 +0.03(+0.45%)
Mar 06, 2003 6.513 6.530 6.458 6.530 27,646 +0.05(+0.78%)
Mar 05, 2003 6.500 6.572 6.433 6.479 30,246 -0.07(-1.03%)
Mar 04, 2003 6.517 6.581 6.517 6.547 30,482 -0.01(-0.19%)
Mar 03, 2003 6.551 6.560 6.492 6.560 38,516 +0.05(+0.78%)
Feb 28, 2003 6.483 6.538 6.483 6.509 10,869 +0.03(+0.52%)
Feb 27, 2003 6.479 6.521 6.475 6.475 26,937 -0.04(-0.65%)
Feb 26, 2003 6.454 6.517 6.420 6.517 39,461 +0.11(+1.65%)
Feb 25, 2003 6.437 6.454 6.411 6.411 49,386 -0.03(-0.53%)
Feb 24, 2003 6.441 6.509 6.441 6.445 39,461 +0.01(+0.13%)
Feb 21, 2003 6.454 6.466 6.416 6.437 14,886 +0.01(+0.20%)
Feb 20, 2003 6.433 6.475 6.411 6.424 45,369 -0.01(-0.13%)
Feb 19, 2003 6.424 6.437 6.416 6.433 38,043 -0.02(-0.33%)
Feb 18, 2003 6.437 6.454 6.411 6.454 40,170 +0.02(+0.33%)
Feb 14, 2003 6.437 6.530 6.411 6.433 21,030 +0.00(+0.07%)
Feb 13, 2003 6.433 6.449 6.411 6.428 11,578 -0.02(-0.33%)
Feb 12, 2003 6.411 6.449 6.407 6.449 41,824 +0.01(+0.13%)
Feb 11, 2003 6.356 6.441 6.356 6.441 40,643 +0.06(+0.86%)
Feb 10, 2003 6.390 6.399 6.361 6.386 11,105 -0.02(-0.33%)
Feb 07, 2003 6.399 6.449 6.369 6.407 30,009 +0.02(+0.26%)
Feb 06, 2003 6.416 6.449 6.390 6.390 21,975 -0.06(-0.98%)
Feb 05, 2003 6.403 6.454 6.390 6.454 22,684 +0.06(+0.86%)
Feb 04, 2003 6.441 6.441 6.352 6.399 30,954 -0.05(-0.79%)
Feb 03, 2003 6.394 6.449 6.365 6.449 16,068 +0.03(+0.40%)
Jan 31, 2003 6.411 6.433 6.378 6.424 14,177 -0.01(-0.13%)
Jan 30, 2003 6.462 6.462 6.433 6.433 34,026 +0.00(+0.00%)
Jan 29, 2003 6.445 6.466 6.433 6.433 14,414 -0.03(-0.46%)
Jan 28, 2003 6.433 6.462 6.433 6.462 28,119 +0.03(+0.46%)
Jan 27, 2003 6.433 6.433 6.433 6.433 7,797 +0.00(+0.00%)
Jan 24, 2003 6.411 6.466 6.411 6.433 67,581 +0.02(+0.33%)
Jan 23, 2003 6.433 6.454 6.394 6.411 13,232 -0.03(-0.53%)
Jan 22, 2003 6.390 6.454 6.390 6.445 31,427 +0.06(+0.86%)
Jan 21, 2003 6.433 6.433 6.390 6.390 28,828 -0.03(-0.53%)
Jan 17, 2003 6.348 6.424 6.348 6.424 30,718 +0.03(+0.53%)
Jan 16, 2003 6.428 6.428 6.348 6.390 10,869 -0.05(-0.79%)
Jan 15, 2003 6.411 6.454 6.361 6.441 22,211 -0.01(-0.20%)
Jan 14, 2003 6.306 6.454 6.306 6.454 60,728 +0.15(+2.42%)
Jan 13, 2003 6.306 6.323 6.263 6.301 43,242 +0.02(+0.34%)
Jan 10, 2003 6.284 6.310 6.280 6.280 9,924 -0.04(-0.60%)
Jan 09, 2003 6.306 6.331 6.301 6.318 14,177 -0.01(-0.13%)
Jan 08, 2003 6.306 6.327 6.272 6.327 13,941 -0.00(-0.07%)
Jan 07, 2003 6.268 6.339 6.251 6.331 18,903 +0.06(+0.94%)
Jan 06, 2003 6.251 6.284 6.251 6.272 2,835 +0.02(+0.34%)
Jan 03, 2003 6.272 6.327 6.234 6.251 25,756 +0.02(+0.34%)
Jan 02, 2003 6.204 6.251 6.204 6.229 12,996 +0.03(+0.41%)
Dec 31, 2002 6.263 6.263 6.200 6.204 20,085 -0.02(-0.27%)
Dec 30, 2002 6.238 6.251 6.200 6.221 6,380 +0.03(+0.41%)
Dec 27, 2002 6.204 6.221 6.183 6.196 5,907 -0.02(-0.27%)
Dec 26, 2002 6.229 6.255 6.179 6.213 12,051 -0.01(-0.14%)
Dec 24, 2002 6.221 6.221 6.221 6.221 1,181 +0.00(+0.00%)
Dec 23, 2002 6.225 6.242 6.208 6.221 17,485 +0.00(+0.00%)
Dec 20, 2002 6.187 6.221 6.187 6.221 13,232 +0.02(+0.34%)
Dec 19, 2002 6.145 6.213 6.141 6.200 9,215 +0.06(+0.96%)
Dec 18, 2002 6.157 6.157 6.141 6.141 5,671 -0.04(-0.62%)
Dec 17, 2002 6.221 6.259 6.179 6.179 11,105 -0.02(-0.34%)
Dec 16, 2002 6.174 6.221 6.170 6.200 10,397 +0.03(+0.55%)
Dec 13, 2002 6.213 6.213 6.166 6.166 13,705 -0.00(-0.07%)
Dec 12, 2002 6.196 6.200 6.157 6.170 16,304 +0.00(+0.07%)
Dec 11, 2002 6.196 6.196 6.166 6.166 7,088 -0.03(-0.48%)
Dec 10, 2002 6.115 6.196 6.115 6.196 25,520 +0.06(+0.97%)
Dec 09, 2002 6.145 6.157 6.086 6.136 38,516 +0.00(+0.00%)
Dec 06, 2002 6.128 6.179 6.102 6.136 26,228 +0.03(+0.49%)
Dec 05, 2002 6.086 6.128 6.086 6.107 23,866 +0.01(+0.21%)
Dec 04, 2002 6.102 6.102 6.094 6.094 15,831 +0.00(+0.00%)
Dec 03, 2002 6.081 6.132 6.081 6.094 20,085 -0.01(-0.14%)
Dec 02, 2002 6.077 6.124 6.077 6.102 167,062 +0.03(+0.49%)
Nov 29, 2002 6.090 6.090 6.073 6.073 1,890 -0.01(-0.14%)
Nov 27, 2002 6.090 6.094 6.060 6.081 11,578 -0.01(-0.21%)
Nov 26, 2002 6.145 6.145 6.052 6.094 82,231 -0.09(-1.44%)
Nov 25, 2002 6.213 6.213 6.183 6.183 35,680 -0.01(-0.20%)
Nov 22, 2002 6.200 6.204 6.196 6.196 15,595 -0.00(-0.07%)
Nov 21, 2002 6.196 6.204 6.196 6.200 12,760 +0.00(+0.00%)
Nov 20, 2002 6.221 6.348 6.200 6.200 43,714 -0.02(-0.27%)
Nov 19, 2002 6.200 6.217 6.187 6.217 9,688 +0.02(+0.34%)
Nov 18, 2002 6.200 6.221 6.162 6.196 12,287 +0.04(+0.62%)
Nov 15, 2002 6.217 6.217 6.157 6.157 20,085 -0.04(-0.68%)
Nov 14, 2002 6.208 6.217 6.166 6.200 15,831 +0.03(+0.55%)
Nov 13, 2002 6.179 6.179 6.166 6.166 7,088 -0.05(-0.75%)
Nov 12, 2002 6.221 6.221 6.170 6.213 19,376 -0.00(-0.07%)
Nov 11, 2002 6.221 6.221 6.162 6.217 12,760 -0.02(-0.34%)
Nov 08, 2002 6.187 6.238 6.187 6.238 19,612 +0.05(+0.82%)
Nov 07, 2002 6.263 6.263 6.187 6.187 15,123 -0.09(-1.48%)
Nov 06, 2002 6.221 6.280 6.179 6.280 35,680 +0.05(+0.75%)
Nov 05, 2002 6.132 6.234 6.119 6.234 26,228 +0.10(+1.66%)
Nov 04, 2002 6.094 6.132 6.073 6.132 11,814 +0.02(+0.28%)
Nov 01, 2002 6.094 6.136 6.077 6.115 7,325 -0.02(-0.34%)
Oct 31, 2002 6.111 6.157 6.094 6.136 27,174 +0.06(+1.05%)
Oct 30, 2002 6.031 6.090 6.031 6.073 236,297 +0.00(+0.00%)
Oct 29, 2002 6.022 6.090 6.022 6.073 32,845 +0.05(+0.84%)
Oct 28, 2002 6.073 6.157 6.018 6.022 28,355 -0.05(-0.84%)
Oct 25, 2002 6.052 6.073 6.043 6.073 24,102 +0.00(+0.00%)
Oct 24, 2002 6.031 6.073 6.014 6.073 38,043 +0.00(+0.00%)
Oct 23, 2002 6.026 6.073 6.009 6.073 28,591 +0.06(+0.99%)
Oct 22, 2002 6.052 6.086 5.992 6.014 44,423 -0.06(-0.98%)
Oct 21, 2002 6.043 6.136 6.043 6.073 58,601 +0.02(+0.35%)
Oct 18, 2002 6.052 6.073 6.039 6.052 12,523 -0.03(-0.56%)
Oct 17, 2002 6.157 6.174 6.086 6.086 39,225 -0.04(-0.69%)
Oct 16, 2002 6.179 6.187 6.119 6.128 18,903 -0.01(-0.14%)
Oct 15, 2002 6.293 6.293 6.107 6.136 330,816 -0.16(-2.49%)
Oct 14, 2002 6.263 6.293 6.246 6.293 8,742 +0.03(+0.47%)
Oct 11, 2002 6.263 6.306 6.263 6.263 27,174 +0.00(+0.00%)
Oct 10, 2002 6.293 6.297 6.263 6.263 53,403 -0.03(-0.54%)
Oct 09, 2002 6.306 6.348 6.297 6.297 2,268,453 -0.02(-0.27%)
Oct 08, 2002 6.365 6.365 6.314 6.314 40,170 +0.01(+0.13%)
Oct 07, 2002 6.327 6.356 6.306 6.306 14,177 -0.04(-0.60%)
Oct 04, 2002 6.361 6.361 6.310 6.344 16,540 -0.02(-0.27%)
Oct 03, 2002 6.348 6.361 6.306 6.361 62,382 -0.00(-0.07%)
Oct 02, 2002 6.327 6.365 6.327 6.365 62,146 +0.04(+0.60%)
Oct 01, 2002 6.365 6.365 6.327 6.327 24,102 -0.03(-0.53%)
Sep 30, 2002 6.323 6.361 6.289 6.361 30,009 -0.00(-0.07%)
Sep 27, 2002 6.365 6.365 6.348 6.365 18,194 +0.00(+0.00%)
Sep 26, 2002 6.327 6.369 6.327 6.365 13,468 +0.02(+0.27%)
Sep 25, 2002 6.348 6.365 6.348 6.348 11,578 +0.04(+0.67%)
Sep 24, 2002 6.284 6.348 6.263 6.306 103,025 +0.04(+0.68%)
Sep 23, 2002 6.263 6.327 6.263 6.263 31,191 +0.00(+0.00%)
Sep 20, 2002 6.242 6.339 6.242 6.263 43,714 -0.02(-0.34%)
Sep 19, 2002 6.255 6.327 6.229 6.284 17,249 +0.03(+0.47%)
Sep 18, 2002 6.242 6.263 6.221 6.255 19,848 -0.01(-0.20%)
Sep 17, 2002 6.327 6.365 6.263 6.268 51,040 -0.09(-1.46%)
Sep 16, 2002 6.301 6.365 6.301 6.361 17,722 +0.04(+0.60%)
Sep 13, 2002 6.289 6.348 6.289 6.323 13,468 +0.02(+0.27%)
Sep 12, 2002 6.327 6.327 6.289 6.306 7,088 +0.01(+0.13%)
Sep 11, 2002 6.263 6.306 6.263 6.297 12,760 +0.02(+0.34%)
Sep 10, 2002 6.348 6.361 6.276 6.276 41,352 -0.08(-1.33%)
Sep 09, 2002 6.306 6.365 6.301 6.361 17,722 +0.01(+0.20%)
Sep 06, 2002 6.289 6.356 6.289 6.348 13,941 +0.04(+0.67%)
Sep 05, 2002 6.272 6.344 6.268 6.306 22,211 +0.04(+0.68%)
Sep 04, 2002 6.306 6.348 6.225 6.263 53,403 -0.10(-1.60%)
Sep 03, 2002 6.365 6.365 6.310 6.365 43,242 -0.00(-0.07%)
Aug 30, 2002 6.310 6.369 6.310 6.369 27,174 +0.02(+0.33%)
Aug 29, 2002 6.306 6.352 6.306 6.348 19,848 +0.00(+0.00%)
Aug 28, 2002 6.331 6.352 6.331 6.348 16,540 +0.00(+0.00%)
Aug 27, 2002 6.327 6.369 6.306 6.348 44,423 +0.00(+0.00%)
Aug 26, 2002 6.344 6.348 6.323 6.348 37,334 +0.03(+0.40%)
Aug 23, 2002 6.339 6.339 6.323 6.323 2,362 +0.01(+0.13%)
Aug 22, 2002 6.306 6.335 6.306 6.314 11,578 -0.01(-0.20%)
Aug 21, 2002 6.268 6.327 6.268 6.327 20,085 +0.04(+0.67%)
Aug 20, 2002 6.268 6.318 6.268 6.284 7,088 +0.02(+0.27%)
Aug 16, 2002 6.263 6.268 6.246 6.268 10,633 -0.04(-0.60%)
Aug 15, 2002 6.263 6.306 6.179 6.306 63,091 +0.00(+0.00%)
Aug 14, 2002 6.306 6.327 6.242 6.306 27,410 +0.00(+0.00%)
Aug 13, 2002 6.284 6.306 6.225 6.306 10,869 +0.04(+0.68%)
Aug 12, 2002 6.284 6.327 6.263 6.263 11,578 +0.02(+0.34%)
Aug 07, 2002 6.284 6.284 6.242 6.242 9,924 -0.04(-0.67%)
Aug 06, 2002 6.251 6.284 6.242 6.284 7,561 +0.03(+0.54%)
Aug 05, 2002 6.229 6.306 6.225 6.251 22,920 +0.03(+0.41%)
Aug 02, 2002 6.246 6.318 6.221 6.225 20,085 -0.02(-0.27%)
Aug 01, 2002 6.251 6.323 6.200 6.242 15,831 -0.05(-0.81%)
Jul 31, 2002 6.280 6.318 6.221 6.293 35,444 -0.01(-0.13%)
Jul 30, 2002 6.132 6.306 6.128 6.301 49,386 +0.16(+2.55%)
Jul 29, 2002 6.115 6.145 6.086 6.145 21,503 +0.01(+0.14%)
Jul 26, 2002 6.086 6.136 6.052 6.136 27,174 +0.06(+1.05%)
Jul 25, 2002 6.031 6.157 6.031 6.073 35,917 +0.00(+0.00%)
Jul 24, 2002 6.136 6.136 6.014 6.073 55,293 -0.11(-1.71%)
Jul 23, 2002 6.221 6.221 6.145 6.179 23,866 -0.06(-1.02%)
Jul 22, 2002 6.238 6.242 6.179 6.242 21,266 +0.05(+0.75%)
Jul 19, 2002 6.200 6.255 6.153 6.196 27,883 -0.00(-0.07%)
Jul 17, 2002 6.242 6.297 6.200 6.200 52,694 -0.06(-0.95%)
Jul 12, 2002 6.242 6.259 6.204 6.259 7,325 -0.00(-0.07%)
Jul 11, 2002 6.242 6.263 6.217 6.263 20,321 +0.00(+0.00%)
Jul 10, 2002 6.323 6.323 6.263 6.263 13,468 -0.06(-0.87%)
Jul 09, 2002 6.276 6.318 6.276 6.318 18,667 +0.04(+0.67%)
Jul 08, 2002 6.263 6.276 6.263 6.276 14,886 -0.03(-0.47%)
Jul 05, 2002 6.263 6.306 6.263 6.306 4,017 +0.02(+0.34%)
Jul 04, 2002 6.306 6.327 6.284 6.284 11,814 +0.00(+0.00%)
Jul 03, 2002 6.306 6.327 6.284 6.284 11,814 -0.04(-0.67%)
Jul 02, 2002 6.348 6.348 6.276 6.327 12,287 +0.02(+0.34%)
Jul 01, 2002 6.348 6.365 6.284 6.306 16,777 +0.00(+0.00%)
Jun 28, 2002 6.348 6.348 6.276 6.306 6,852 +0.00(+0.00%)
Jun 27, 2002 6.344 6.344 6.263 6.306 21,503 -0.02(-0.33%)
Jun 26, 2002 6.335 6.348 6.306 6.327 17,958 +0.00(+0.00%)
Jun 25, 2002 6.386 6.386 6.327 6.327 60,255 -0.06(-0.86%)
Jun 21, 2002 6.373 6.411 6.348 6.382 75,378 +0.01(+0.20%)
Jun 20, 2002 6.356 6.369 6.348 6.369 9,215 +0.00(+0.00%)
Jun 19, 2002 6.378 6.378 6.348 6.369 12,760 -0.00(-0.07%)
Jun 18, 2002 6.382 6.382 6.348 6.373 113,186 -0.00(-0.07%)
Jun 17, 2002 6.356 6.390 6.327 6.378 29,300 +0.03(+0.40%)
Jun 14, 2002 6.310 6.352 6.310 6.352 22,211 +0.00(+0.07%)
Jun 12, 2002 6.301 6.352 6.272 6.348 27,174 +0.00(+0.07%)
Jun 11, 2002 6.331 6.348 6.310 6.344 12,051 +0.02(+0.27%)
Jun 10, 2002 6.284 6.327 6.284 6.327 378,075 +0.06(+0.95%)
Jun 07, 2002 6.280 6.297 6.246 6.268 23,157 -0.06(-0.87%)
Jun 06, 2002 6.331 6.331 6.284 6.323 12,523 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.