Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.202 2.205 2.180 2.180 1,877,933 -0.03(-1.14%)
May 30, 2013 2.190 2.215 2.183 2.205 1,191,320 +0.02(+0.72%)
May 29, 2013 2.190 2.193 2.161 2.190 1,030,339 -0.00(-0.14%)
May 28, 2013 2.212 2.234 2.187 2.193 1,533,461 -0.00(-0.14%)
May 24, 2013 2.199 2.205 2.183 2.196 766,891 -0.02(-0.85%)
May 23, 2013 2.165 2.215 2.158 2.215 1,839,906 +0.02(+0.72%)
May 22, 2013 2.218 2.243 2.193 2.199 1,371,700 -0.01(-0.57%)
May 21, 2013 2.205 2.243 2.199 2.212 1,684,019 +0.01(+0.43%)
May 20, 2013 2.202 2.215 2.199 2.202 1,202,378 +0.00(+0.00%)
May 17, 2013 2.193 2.205 2.190 2.202 1,207,246 +0.01(+0.58%)
May 16, 2013 2.161 2.196 2.161 2.190 1,711,493 +0.02(+0.72%)
May 15, 2013 2.139 2.174 2.133 2.174 1,311,868 +0.05(+2.37%)
May 13, 2013 2.108 2.124 2.102 2.124 1,120,043 +0.02(+0.90%)
May 10, 2013 2.102 2.111 2.092 2.105 764,517 +0.00(+0.15%)
May 09, 2013 2.111 2.117 2.095 2.102 1,110,778 -0.02(-0.74%)
May 08, 2013 2.102 2.120 2.102 2.117 1,418,762 +0.00(+0.15%)
May 07, 2013 2.105 2.117 2.095 2.114 971,742 +0.01(+0.45%)
May 06, 2013 2.089 2.105 2.089 2.105 900,655 +0.02(+0.75%)
May 03, 2013 2.064 2.092 2.064 2.089 1,255,226 +0.03(+1.69%)
May 02, 2013 2.051 2.064 2.048 2.054 936,495 +0.01(+0.31%)
May 01, 2013 2.045 2.061 2.042 2.048 928,030 +0.00(+0.14%)
Apr 30, 2013 2.038 2.048 2.035 2.045 1,706,580 +0.01(+0.32%)
Apr 29, 2013 2.048 2.054 2.035 2.038 1,033,186 +0.00(+0.15%)
Apr 26, 2013 2.035 2.051 2.035 2.035 681,233 -0.01(-0.46%)
Apr 25, 2013 2.048 2.057 2.038 2.045 1,013,253 +0.00(+0.15%)
Apr 24, 2013 2.035 2.045 2.035 2.042 736,104 -0.00(-0.15%)
Apr 23, 2013 2.032 2.048 2.029 2.045 1,125,448 +0.02(+0.93%)
Apr 22, 2013 2.016 2.026 2.004 2.026 720,659 +0.02(+0.78%)
Apr 19, 2013 1.994 2.013 1.994 2.010 626,781 +0.02(+0.79%)
Apr 18, 2013 2.007 2.007 1.985 1.994 805,505 -0.01(-0.31%)
Apr 17, 2013 2.020 2.020 1.985 2.001 940,095 -0.02(-1.09%)
Apr 16, 2013 2.020 2.029 2.016 2.023 733,879 +0.01(+0.63%)
Apr 15, 2013 2.029 2.035 2.001 2.010 1,215,032 -0.03(-1.39%)
Apr 12, 2013 2.045 2.048 2.029 2.038 723,725 -0.01(-0.61%)
Apr 11, 2013 2.048 2.057 2.045 2.051 1,016,827 +0.01(+0.31%)
Apr 10, 2013 2.013 2.051 2.013 2.045 1,191,478 +0.03(+1.25%)
Apr 09, 2013 2.001 2.029 2.001 2.020 706,415 +0.02(+0.79%)
Apr 08, 2013 2.010 2.010 1.985 2.004 930,614 +0.01(+0.47%)
Apr 05, 2013 1.991 2.001 1.972 1.994 1,158,066 -0.02(-0.94%)
Apr 04, 2013 2.020 2.038 2.007 2.013 1,101,729 -0.00(-0.16%)
Apr 03, 2013 2.061 2.064 2.016 2.016 991,487 -0.03(-1.69%)
Apr 02, 2013 2.061 2.064 2.048 2.051 942,088 +0.01(+0.46%)
Apr 01, 2013 2.045 2.054 2.032 2.042 941,850 +0.00(+0.00%)
Mar 28, 2013 2.038 2.054 2.032 2.042 1,214,219 +0.00(+0.00%)
Mar 27, 2013 2.029 2.048 2.029 2.042 973,506 -0.01(-0.31%)
Mar 26, 2013 2.032 2.048 2.032 2.048 995,743 +0.02(+1.09%)
Mar 25, 2013 2.042 2.054 2.016 2.026 1,449,591 -0.01(-0.39%)
Mar 22, 2013 2.038 2.053 2.032 2.034 1,754,629 -0.00(-0.08%)
Mar 21, 2013 2.016 2.036 2.016 2.035 2,711,705 +0.02(+0.94%)
Mar 20, 2013 1.994 2.016 1.994 2.016 1,101,139 +0.03(+1.51%)
Mar 19, 2013 1.994 2.004 1.979 1.986 686,530 -0.01(-0.40%)
Mar 18, 2013 1.975 1.994 1.972 1.994 1,082,699 +0.01(+0.48%)
Mar 15, 2013 1.991 1.998 1.979 1.985 1,144,422 -0.02(-1.10%)
Mar 14, 2013 2.016 2.026 2.001 2.007 912,627 +0.01(+0.63%)
Mar 13, 2013 2.004 2.010 1.985 1.994 891,632 -0.01(-0.47%)
Mar 12, 2013 2.026 2.054 2.001 2.004 1,345,845 -0.02(-0.93%)
Mar 11, 2013 2.004 2.026 1.998 2.023 1,828,875 +0.02(+1.08%)
Mar 08, 2013 1.986 2.001 1.976 2.001 1,774,566 +0.03(+1.56%)
Mar 07, 2013 1.989 1.989 1.958 1.970 1,223,684 +0.02(+1.11%)
Mar 06, 2013 1.958 1.964 1.949 1.949 1,787,421 +0.01(+0.64%)
Mar 05, 2013 1.946 1.964 1.933 1.936 2,251,354 +0.00(+0.00%)
Mar 04, 2013 1.921 1.939 1.921 1.936 1,342,402 +0.01(+0.48%)
Mar 01, 2013 1.912 1.927 1.896 1.927 1,356,552 +0.02(+0.97%)
Feb 28, 2013 1.915 1.923 1.909 1.909 1,396,550 -0.01(-0.32%)
Feb 27, 2013 1.896 1.920 1.887 1.915 1,524,202 +0.02(+1.15%)
Feb 26, 2013 1.887 1.893 1.878 1.893 1,630,564 +0.01(+0.48%)
Feb 25, 2013 1.918 1.921 1.881 1.884 1,556,692 -0.02(-0.81%)
Feb 22, 2013 1.906 1.906 1.890 1.899 1,044,112 +0.01(+0.49%)
Feb 21, 2013 1.899 1.899 1.884 1.890 1,488,635 -0.03(-1.45%)
Feb 20, 2013 1.936 1.936 1.915 1.918 1,776,294 -0.02(-0.80%)
Feb 19, 2013 1.909 1.933 1.909 1.933 1,774,274 +0.03(+1.62%)
Feb 15, 2013 1.896 1.909 1.890 1.902 943,737 +0.01(+0.32%)
Feb 14, 2013 1.890 1.896 1.884 1.896 1,133,927 +0.01(+0.41%)
Feb 13, 2013 1.884 1.893 1.884 1.889 1,130,383 +0.00(+0.25%)
Feb 12, 2013 1.881 1.887 1.878 1.884 856,799 +0.01(+0.49%)
Feb 11, 2013 1.881 1.884 1.875 1.875 899,913 -0.01(-0.33%)
Feb 08, 2013 1.881 1.884 1.875 1.881 1,022,708 +0.00(+0.00%)
Feb 07, 2013 1.881 1.884 1.869 1.881 917,384 +0.00(+0.00%)
Feb 06, 2013 1.881 1.881 1.872 1.881 1,064,586 +0.02(+1.16%)
Feb 04, 2013 1.865 1.865 1.850 1.859 1,084,726 -0.01(-0.50%)
Feb 01, 2013 1.853 1.872 1.853 1.869 1,085,063 +0.02(+1.00%)
Jan 31, 2013 1.856 1.865 1.850 1.850 1,267,745 -0.01(-0.33%)
Jan 30, 2013 1.872 1.872 1.856 1.856 1,013,607 -0.01(-0.50%)
Jan 29, 2013 1.862 1.872 1.862 1.865 1,103,118 +0.00(+0.17%)
Jan 28, 2013 1.869 1.872 1.862 1.862 734,575 -0.01(-0.41%)
Jan 25, 2013 1.856 1.870 1.850 1.870 1,398,210 +0.02(+1.08%)
Jan 24, 2013 1.865 1.875 1.844 1.850 1,717,039 -0.01(-0.66%)
Jan 23, 2013 1.850 1.872 1.850 1.862 1,734,354 +0.01(+0.67%)
Jan 22, 2013 1.847 1.850 1.841 1.850 1,825,878 +0.01(+0.33%)
Jan 18, 2013 1.828 1.844 1.823 1.844 1,518,709 +0.02(+1.36%)
Jan 17, 2013 1.819 1.832 1.819 1.819 1,696,267 +0.00(+0.00%)
Jan 16, 2013 1.813 1.819 1.810 1.819 1,023,531 +0.01(+0.34%)
Jan 15, 2013 1.813 1.813 1.804 1.813 887,492 +0.00(+0.00%)
Jan 14, 2013 1.825 1.825 1.807 1.813 790,749 -0.01(-0.34%)
Jan 11, 2013 1.810 1.825 1.804 1.819 1,508,155 +0.02(+0.85%)
Jan 10, 2013 1.804 1.810 1.795 1.804 1,114,602 +0.01(+0.34%)
Jan 09, 2013 1.785 1.798 1.782 1.798 1,447,613 +0.02(+0.87%)
Jan 08, 2013 1.779 1.785 1.767 1.782 963,433 +0.00(+0.17%)
Jan 07, 2013 1.782 1.782 1.770 1.779 1,222,160 +0.00(+0.17%)
Jan 04, 2013 1.764 1.782 1.761 1.776 1,742,157 +0.02(+0.88%)
Jan 03, 2013 1.770 1.773 1.754 1.761 1,391,111 -0.01(-0.70%)
Jan 02, 2013 1.764 1.773 1.754 1.773 1,731,286 +0.05(+3.05%)
Dec 31, 2012 1.693 1.721 1.680 1.721 1,631,462 +0.03(+2.01%)
Dec 28, 2012 1.714 1.714 1.677 1.687 2,050,527 -0.04(-2.15%)
Dec 27, 2012 1.717 1.727 1.702 1.724 1,333,137 +0.00(+0.18%)
Dec 26, 2012 1.733 1.736 1.711 1.721 1,138,743 -0.00(-0.18%)
Dec 24, 2012 1.733 1.736 1.724 1.724 630,775 -0.02(-1.06%)
Dec 21, 2012 1.730 1.745 1.724 1.742 2,172,533 -0.01(-0.53%)
Dec 20, 2012 1.751 1.761 1.745 1.751 2,783,192 +0.00(+0.00%)
Dec 19, 2012 1.754 1.755 1.742 1.751 1,478,919 +0.00(+0.18%)
Dec 18, 2012 1.727 1.754 1.727 1.748 1,766,176 +0.02(+1.25%)
Dec 17, 2012 1.708 1.727 1.708 1.727 1,645,473 +0.02(+1.27%)
Dec 14, 2012 1.717 1.717 1.699 1.705 777,524 -0.02(-1.07%)
Dec 13, 2012 1.721 1.730 1.705 1.724 1,656,788 +0.00(+0.00%)
Dec 12, 2012 1.742 1.745 1.724 1.724 998,793 -0.01(-0.36%)
Dec 11, 2012 1.733 1.748 1.724 1.730 1,802,756 -0.00(-0.17%)
Dec 10, 2012 1.706 1.733 1.706 1.733 2,065,092 +0.03(+1.59%)
Dec 07, 2012 1.706 1.715 1.694 1.706 985,116 -0.00(-0.18%)
Dec 06, 2012 1.694 1.712 1.691 1.709 1,279,342 +0.02(+1.07%)
Dec 05, 2012 1.697 1.703 1.682 1.691 1,040,435 +0.00(+0.00%)
Dec 04, 2012 1.685 1.715 1.681 1.691 1,057,056 +0.00(+0.00%)
Nov 30, 2012 1.691 1.697 1.682 1.691 1,106,634 -0.01(-0.71%)
Nov 29, 2012 1.697 1.703 1.685 1.703 852,080 +0.01(+0.53%)
Nov 28, 2012 1.673 1.697 1.661 1.694 1,278,066 +0.02(+1.08%)
Nov 27, 2012 1.685 1.691 1.673 1.676 858,044 -0.00(-0.18%)
Nov 26, 2012 1.685 1.691 1.670 1.679 1,216,993 -0.01(-0.71%)
Nov 23, 2012 1.682 1.694 1.682 1.691 814,030 +0.02(+1.08%)
Nov 21, 2012 1.646 1.673 1.643 1.673 1,137,554 +0.03(+2.02%)
Nov 20, 2012 1.643 1.646 1.631 1.640 1,076,189 +0.00(+0.00%)
Nov 19, 2012 1.622 1.640 1.612 1.640 1,060,174 +0.05(+3.42%)
Nov 16, 2012 1.540 1.591 1.534 1.585 1,863,234 +0.05(+2.93%)
Nov 15, 2012 1.585 1.597 1.510 1.540 3,561,606 -0.05(-3.40%)
Nov 14, 2012 1.655 1.655 1.585 1.594 1,994,266 -0.05(-3.28%)
Nov 13, 2012 1.649 1.661 1.646 1.649 693,303 -0.00(-0.18%)
Nov 12, 2012 1.670 1.670 1.652 1.652 911,039 -0.01(-0.72%)
Nov 09, 2012 1.694 1.694 1.649 1.664 709,997 +0.01(+0.55%)
Nov 08, 2012 1.670 1.673 1.655 1.655 863,828 -0.02(-0.90%)
Nov 07, 2012 1.688 1.688 1.655 1.670 1,834,910 -0.04(-2.29%)
Nov 06, 2012 1.691 1.709 1.685 1.709 749,443 +0.02(+1.43%)
Nov 05, 2012 1.682 1.694 1.670 1.685 698,419 -0.01(-0.36%)
Nov 02, 2012 1.709 1.715 1.685 1.691 643,884 -0.01(-0.35%)
Nov 01, 2012 1.670 1.703 1.667 1.697 900,392 +0.03(+1.81%)
Oct 31, 2012 1.691 1.691 1.661 1.667 1,002,448 -0.01(-0.72%)
Oct 26, 2012 1.664 1.679 1.679 1.679 713,344 +0.02(+1.09%)
Oct 25, 2012 1.670 1.676 1.655 1.661 877,426 -0.00(-0.18%)
Oct 24, 2012 1.664 1.673 1.661 1.664 819,747 +0.00(+0.00%)
Oct 23, 2012 1.661 1.664 1.643 1.664 1,409,217 -0.01(-0.36%)
Oct 19, 2012 1.685 1.685 1.667 1.670 1,159,104 -0.02(-0.89%)
Oct 18, 2012 1.697 1.700 1.685 1.685 1,062,590 -0.02(-0.89%)
Oct 17, 2012 1.688 1.700 1.688 1.700 635,022 +0.01(+0.53%)
Oct 16, 2012 1.679 1.697 1.676 1.691 1,522,149 +0.01(+0.72%)
Oct 15, 2012 1.679 1.682 1.667 1.679 660,169 +0.01(+0.72%)
Oct 12, 2012 1.673 1.676 1.655 1.667 678,734 +0.00(+0.18%)
Oct 11, 2012 1.664 1.685 1.664 1.664 766,346 +0.00(+0.00%)
Oct 10, 2012 1.688 1.691 1.661 1.664 1,703,300 -0.03(-1.60%)
Oct 09, 2012 1.712 1.718 1.688 1.691 1,424,531 -0.02(-1.06%)
Oct 08, 2012 1.715 1.715 1.703 1.709 832,791 -0.01(-0.35%)
Oct 05, 2012 1.718 1.730 1.712 1.715 916,584 +0.00(+0.18%)
Oct 04, 2012 1.712 1.721 1.703 1.712 734,751 +0.02(+0.89%)
Oct 03, 2012 1.706 1.709 1.691 1.697 706,596 -0.01(-0.35%)
Oct 02, 2012 1.724 1.727 1.697 1.703 780,620 -0.01(-0.70%)
Oct 01, 2012 1.709 1.721 1.703 1.715 582,795 +0.02(+1.24%)
Sep 28, 2012 1.715 1.721 1.694 1.694 1,382,289 -0.03(-1.57%)
Sep 27, 2012 1.715 1.728 1.710 1.721 629,823 +0.01(+0.53%)
Sep 26, 2012 1.727 1.733 1.691 1.712 1,380,806 -0.02(-1.39%)
Sep 25, 2012 1.748 1.754 1.730 1.736 1,029,595 -0.00(-0.17%)
Sep 24, 2012 1.730 1.754 1.724 1.739 2,379,392 -0.01(-0.35%)
Sep 21, 2012 1.733 1.751 1.730 1.745 2,502,532 +0.02(+1.22%)
Sep 20, 2012 1.718 1.724 1.709 1.724 1,085,709 -0.00(-0.17%)
Sep 19, 2012 1.718 1.727 1.718 1.727 936,764 +0.01(+0.70%)
Sep 18, 2012 1.703 1.715 1.697 1.715 1,144,864 +0.02(+0.88%)
Sep 17, 2012 1.709 1.718 1.694 1.700 923,897 -0.02(-1.05%)
Sep 14, 2012 1.730 1.739 1.709 1.718 1,048,712 -0.00(-0.17%)
Sep 13, 2012 1.712 1.733 1.709 1.721 1,003,511 +0.02(+1.06%)
Sep 12, 2012 1.721 1.727 1.697 1.703 1,220,364 -0.01(-0.70%)
Sep 11, 2012 1.694 1.715 1.688 1.715 1,314,623 +0.03(+1.57%)
Sep 10, 2012 1.694 1.700 1.688 1.688 1,047,421 +0.00(+0.17%)
Sep 07, 2012 1.685 1.697 1.685 1.685 1,324,701 +0.00(+0.17%)
Sep 06, 2012 1.691 1.703 1.682 1.682 1,277,038 +0.01(+0.35%)
Sep 05, 2012 1.682 1.688 1.674 1.677 783,823 -0.01(-0.70%)
Sep 04, 2012 1.685 1.688 1.674 1.688 881,843 +0.01(+0.52%)
Aug 31, 2012 1.671 1.688 1.671 1.680 1,184,978 +0.01(+0.88%)
Aug 30, 2012 1.668 1.677 1.665 1.665 658,663 -0.01(-0.53%)
Aug 29, 2012 1.677 1.680 1.671 1.674 774,004 +0.02(+1.06%)
Aug 27, 2012 1.653 1.662 1.644 1.656 1,018,343 +0.01(+0.53%)
Aug 24, 2012 1.627 1.656 1.627 1.647 1,429,194 +0.01(+0.54%)
Aug 23, 2012 1.638 1.638 1.630 1.638 797,565 +0.00(+0.00%)
Aug 22, 2012 1.647 1.650 1.635 1.638 1,217,850 -0.01(-0.36%)
Aug 21, 2012 1.641 1.653 1.641 1.644 826,245 +0.00(+0.18%)
Aug 20, 2012 1.644 1.650 1.635 1.641 1,082,483 -0.00(-0.18%)
Aug 17, 2012 1.644 1.653 1.641 1.644 1,022,740 +0.00(+0.00%)
Aug 16, 2012 1.624 1.644 1.621 1.644 1,287,994 +0.02(+1.27%)
Aug 15, 2012 1.618 1.624 1.615 1.624 859,079 +0.01(+0.54%)
Aug 14, 2012 1.621 1.624 1.615 1.615 768,480 +0.00(+0.18%)
Aug 13, 2012 1.615 1.624 1.609 1.612 672,000 -0.01(-0.36%)
Aug 10, 2012 1.606 1.618 1.603 1.618 781,398 +0.00(+0.18%)
Aug 09, 2012 1.603 1.615 1.603 1.615 656,950 +0.01(+0.55%)
Aug 08, 2012 1.594 1.609 1.594 1.606 751,990 +0.00(+0.18%)
Aug 07, 2012 1.594 1.603 1.594 1.603 836,724 +0.01(+0.83%)
Aug 06, 2012 1.594 1.603 1.589 1.590 1,021,119 -0.00(-0.09%)
Aug 03, 2012 1.594 1.597 1.589 1.591 749,068 +0.01(+0.93%)
Aug 02, 2012 1.571 1.580 1.559 1.577 585,669 +0.00(+0.00%)
Aug 01, 2012 1.589 1.597 1.577 1.577 1,001,499 +0.00(+0.00%)
Jul 31, 2012 1.597 1.600 1.577 1.577 1,069,610 -0.02(-1.29%)
Jul 30, 2012 1.606 1.618 1.594 1.597 1,253,276 -0.01(-0.73%)
Jul 27, 2012 1.597 1.615 1.597 1.609 1,767,231 +0.01(+0.92%)
Jul 26, 2012 1.591 1.594 1.583 1.594 831,936 +0.03(+1.68%)
Jul 25, 2012 1.547 1.571 1.547 1.568 619,695 +0.02(+1.52%)
Jul 24, 2012 1.562 1.565 1.539 1.544 1,424,706 -0.01(-0.94%)
Jul 23, 2012 1.565 1.568 1.544 1.559 1,111,520 -0.02(-1.12%)
Jul 20, 2012 1.594 1.594 1.574 1.577 1,163,416 -0.02(-1.29%)
Jul 19, 2012 1.603 1.609 1.597 1.597 818,551 +0.00(+0.18%)
Jul 18, 2012 1.597 1.615 1.594 1.594 1,071,953 -0.00(-0.18%)
Jul 17, 2012 1.594 1.603 1.577 1.597 642,772 +0.01(+0.74%)
Jul 16, 2012 1.594 1.597 1.580 1.586 734,219 -0.01(-0.37%)
Jul 13, 2012 1.580 1.606 1.580 1.591 499,184 +0.01(+0.56%)
Jul 12, 2012 1.571 1.591 1.559 1.583 1,037,892 -0.00(-0.18%)
Jul 11, 2012 1.591 1.594 1.574 1.586 445,034 +0.00(+0.00%)
Jul 10, 2012 1.609 1.611 1.586 1.586 713,577 -0.02(-1.10%)
Jul 09, 2012 1.606 1.612 1.597 1.603 561,577 -0.00(-0.18%)
Jul 06, 2012 1.594 1.609 1.589 1.606 612,087 +0.00(+0.00%)
Jul 05, 2012 1.597 1.606 1.591 1.606 1,062,216 +0.01(+0.37%)
Jul 03, 2012 1.600 1.615 1.600 1.600 1,130,936 -0.01(-0.37%)
Jul 02, 2012 1.580 1.606 1.577 1.606 1,324,387 +0.03(+1.67%)
Jun 29, 2012 1.591 1.597 1.571 1.580 1,591,582 +0.02(+1.32%)
Jun 28, 2012 1.571 1.571 1.542 1.559 1,196,268 -0.01(-0.93%)
Jun 27, 2012 1.580 1.591 1.574 1.574 804,574 -0.00(-0.19%)
Jun 26, 2012 1.568 1.580 1.556 1.577 814,604 +0.01(+0.37%)
Jun 25, 2012 1.556 1.574 1.547 1.571 1,411,972 -0.01(-0.37%)
Jun 22, 2012 1.556 1.586 1.556 1.577 2,829,632 +0.02(+1.51%)
Jun 21, 2012 1.562 1.571 1.547 1.553 1,016,440 -0.01(-0.56%)
Jun 20, 2012 1.565 1.574 1.553 1.562 923,420 -0.01(-0.56%)
Jun 19, 2012 1.562 1.580 1.562 1.571 1,193,846 +0.02(+1.52%)
Jun 18, 2012 1.539 1.556 1.539 1.547 529,178 -0.00(-0.19%)
Jun 15, 2012 1.547 1.559 1.544 1.550 672,375 +0.00(+0.00%)
Jun 14, 2012 1.536 1.550 1.530 1.550 685,766 +0.02(+1.54%)
Jun 13, 2012 1.565 1.565 1.521 1.527 1,239,875 -0.03(-1.89%)
Jun 12, 2012 1.548 1.562 1.539 1.556 1,065,536 +0.01(+0.55%)
Jun 11, 2012 1.573 1.576 1.545 1.548 1,256,155 -0.02(-1.10%)
Jun 08, 2012 1.539 1.573 1.533 1.565 1,163,649 +0.02(+1.30%)
Jun 07, 2012 1.548 1.559 1.537 1.545 835,737 +0.01(+0.94%)
Jun 06, 2012 1.505 1.530 1.505 1.530 878,063 +0.05(+3.10%)
Jun 05, 2012 1.482 1.488 1.473 1.484 748,265 -0.01(-0.40%)
Jun 04, 2012 1.499 1.502 1.468 1.490 1,339,687 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.