Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	71.06	72.50	70.92	72.07	2,087,366	+0.95(+1.34%)
May 30, 2012	71.81	71.89	70.96	71.12	1,971,567	-1.18(-1.63%)
May 29, 2012	72.05	72.67	71.94	72.30	1,083,158	+0.55(+0.77%)
May 25, 2012	71.94	72.38	71.65	71.75	972,387	-0.35(-0.49%)
May 24, 2012	71.85	72.18	71.33	72.10	1,272,513	+0.44(+0.61%)
May 23, 2012	71.06	71.79	70.84	71.66	1,445,506	+0.32(+0.45%)
May 22, 2012	71.36	71.93	71.11	71.34	1,139,710	+0.10(+0.14%)
May 21, 2012	70.88	71.44	70.50	71.24	1,609,449	+0.44(+0.62%)
May 18, 2012	71.72	71.86	70.70	70.80	2,610,502	-0.56(-0.78%)
May 17, 2012	72.77	72.93	71.36	71.36	2,457,807	-1.62(-2.22%)
May 16, 2012	73.52	73.79	72.91	72.98	1,470,680	-0.16(-0.22%)
May 15, 2012	73.36	73.67	73.02	73.14	1,015,835	-0.12(-0.16%)
May 14, 2012	72.83	73.62	72.83	73.26	1,643,361	-0.16(-0.22%)
May 11, 2012	73.31	73.96	72.92	73.42	1,043,289	-0.26(-0.35%)
May 10, 2012	73.43	73.87	73.25	73.68	1,484,685	+0.79(+1.08%)
May 09, 2012	72.87	73.26	72.64	72.89	1,659,663	-0.67(-0.91%)
May 08, 2012	73.94	74.07	73.45	73.56	1,784,864	-0.72(-0.97%)
May 07, 2012	73.07	74.40	73.07	74.28	1,514,840	+0.89(+1.21%)
May 04, 2012	73.34	73.64	73.16	73.39	1,396,089	-0.34(-0.46%)
May 03, 2012	73.80	74.33	73.53	73.73	1,141,096	+0.16(+0.22%)
May 02, 2012	73.14	73.67	72.74	73.57	1,710,861	+0.25(+0.34%)
May 01, 2012	73.74	74.38	73.25	73.32	1,356,656	+0.25(+0.34%)
Apr 30, 2012	73.59	73.59	72.88	73.07	1,115,374	-0.17(-0.23%)
Apr 27, 2012	73.61	73.61	72.67	73.24	1,340,998	-0.33(-0.45%)
Apr 26, 2012	72.70	73.61	72.43	73.57	1,537,793	+0.78(+1.07%)
Apr 25, 2012	72.33	72.82	72.02	72.79	2,148,193	+0.80(+1.11%)
Apr 24, 2012	71.51	72.00	71.32	71.99	1,726,887	+0.49(+0.69%)
Apr 23, 2012	71.34	71.57	70.94	71.50	1,794,952	-0.42(-0.58%)
Apr 20, 2012	72.41	72.51	71.14	71.92	3,404,792	-0.27(-0.37%)
Apr 19, 2012	70.81	72.46	70.81	72.19	2,825,754	+1.52(+2.15%)
Apr 18, 2012	70.63	71.37	70.63	70.67	1,446,938	-0.53(-0.74%)
Apr 17, 2012	70.14	71.35	70.07	71.20	2,212,284	+0.20(+0.28%)
Apr 16, 2012	70.23	71.19	70.08	71.00	2,045,367	+1.34(+1.92%)
Apr 13, 2012	70.43	70.55	69.65	69.66	1,240,588	-0.85(-1.21%)
Apr 12, 2012	69.50	70.55	69.32	70.51	1,425,713	+0.90(+1.29%)
Apr 11, 2012	69.37	69.65	69.15	69.61	1,012,879	+0.79(+1.15%)
Apr 10, 2012	69.32	69.53	68.80	68.82	1,814,085	-0.68(-0.98%)
Apr 09, 2012	69.55	69.64	69.10	69.50	1,177,000	-0.66(-0.94%)
Apr 05, 2012	69.90	70.48	69.80	70.16	1,042,063	-0.03(-0.04%)
Apr 04, 2012	69.80	70.59	69.65	70.19	1,626,645	+0.11(+0.16%)
Apr 03, 2012	69.74	70.38	69.49	70.08	1,910,253	+0.28(+0.40%)
Apr 02, 2012	69.19	70.10	68.84	69.80	1,867,481	+0.69(+1.00%)
Mar 30, 2012	69.25	69.55	68.94	69.11	1,779,606	+0.24(+0.35%)
Mar 29, 2012	68.52	69.09	68.33	68.87	1,860,882	-0.03(-0.04%)
Mar 28, 2012	68.44	68.97	68.44	68.90	1,747,513	+0.14(+0.20%)
Mar 27, 2012	68.63	69.33	68.63	68.76	2,514,445	+0.16(+0.23%)
Mar 26, 2012	68.28	68.84	68.18	68.60	2,666,052	+0.84(+1.24%)
Mar 23, 2012	67.86	68.09	67.59	67.76	1,863,001	-0.12(-0.18%)
Mar 22, 2012	68.60	68.74	67.83	67.88	1,529,603	-1.16(-1.68%)
Mar 21, 2012	69.24	69.47	68.83	69.04	1,314,833	-0.25(-0.36%)
Mar 20, 2012	68.58	69.48	68.58	69.29	1,543,599	+0.12(+0.17%)
Mar 19, 2012	68.45	69.39	68.38	69.17	1,799,048	+0.78(+1.14%)
Mar 16, 2012	68.71	68.82	68.11	68.39	2,732,018	-0.26(-0.38%)
Mar 15, 2012	68.61	68.89	68.23	68.65	1,485,830	+0.00(+0.00%)
Mar 14, 2012	69.03	69.03	68.31	68.65	1,376,090	-0.52(-0.75%)
Mar 13, 2012	68.31	69.21	67.88	69.17	2,182,455	+1.40(+2.07%)
Mar 12, 2012	67.41	68.25	67.31	67.77	5,889,538	+0.54(+0.80%)
Mar 09, 2012	67.35	67.68	67.07	67.23	2,086,890	-0.12(-0.18%)
Mar 08, 2012	67.36	67.53	66.80	67.35	1,166,897	+0.10(+0.15%)
Mar 07, 2012	67.41	67.48	66.65	67.25	1,737,665	+0.11(+0.16%)
Mar 06, 2012	67.42	67.84	67.11	67.14	1,349,017	-0.76(-1.12%)
Mar 05, 2012	67.10	68.05	67.04	67.90	1,795,408	+0.53(+0.79%)
Mar 02, 2012	67.69	67.71	66.92	67.37	1,873,657	-0.26(-0.38%)
Mar 01, 2012	67.86	68.55	67.45	67.63	2,186,234	-0.33(-0.49%)
Feb 29, 2012	68.45	68.86	67.82	67.96	2,732,306	-0.49(-0.72%)
Feb 28, 2012	69.01	69.07	68.14	68.45	1,677,643	-0.70(-1.01%)
Feb 27, 2012	68.21	69.33	68.05	69.15	1,480,181	+0.55(+0.80%)
Feb 24, 2012	68.89	69.15	68.50	68.60	1,309,119	-0.03(-0.04%)
Feb 23, 2012	68.15	68.81	67.94	68.63	1,472,396	+0.68(+1.00%)
Feb 22, 2012	69.02	69.22	67.93	67.95	1,517,922	-0.98(-1.42%)
Feb 21, 2012	69.12	69.14	68.59	68.93	1,032,038	-0.16(-0.23%)
Feb 17, 2012	69.27	69.54	68.86	69.09	1,576,254	+0.29(+0.42%)
Feb 16, 2012	68.87	69.29	68.72	68.80	1,364,403	+0.05(+0.07%)
Feb 15, 2012	69.38	69.65	68.69	68.75	1,405,985	-0.57(-0.82%)
Feb 14, 2012	68.94	69.33	68.41	69.32	1,317,373	+0.17(+0.25%)
Feb 13, 2012	69.13	69.35	68.74	69.15	1,392,719	+0.35(+0.51%)
Feb 10, 2012	68.46	68.85	68.25	68.80	1,284,515	-0.09(-0.13%)
Feb 09, 2012	69.08	69.23	68.60	68.89	1,615,241	+0.10(+0.15%)
Feb 08, 2012	68.93	69.24	68.45	68.79	1,315,425	-0.15(-0.22%)
Feb 07, 2012	67.57	69.03	67.51	68.94	1,757,970	+1.13(+1.67%)
Feb 06, 2012	68.18	68.37	67.76	67.81	1,788,341	-0.77(-1.12%)
Feb 03, 2012	68.20	68.60	67.84	68.58	1,570,064	+0.77(+1.14%)
Feb 02, 2012	67.94	68.10	67.45	67.81	2,239,863	+0.13(+0.19%)
Feb 01, 2012	67.77	68.31	67.58	67.68	3,750,828	+0.27(+0.40%)
Jan 31, 2012	66.68	67.60	66.68	67.41	2,466,506	+0.51(+0.76%)
Jan 30, 2012	66.92	67.15	66.70	66.90	2,549,462	-0.52(-0.77%)
Jan 27, 2012	68.78	69.29	66.90	67.42	5,185,913	-2.93(-4.16%)
Jan 26, 2012	70.22	70.61	69.71	70.35	2,179,567	-0.07(-0.10%)
Jan 25, 2012	69.90	70.47	69.31	70.42	2,217,701	+0.36(+0.51%)
Jan 24, 2012	70.26	70.41	69.53	70.06	1,589,683	-0.95(-1.34%)
Jan 23, 2012	70.79	71.76	70.51	71.01	1,743,677	+0.04(+0.06%)
Jan 20, 2012	70.25	70.99	70.07	70.97	2,761,191	+0.67(+0.95%)
Jan 19, 2012	70.35	70.57	69.78	70.30	1,710,122	+0.06(+0.09%)
Jan 18, 2012	69.81	70.29	69.36	70.24	1,582,171	+0.44(+0.63%)
Jan 17, 2012	69.57	70.44	69.57	69.80	1,709,097	+0.71(+1.03%)
Jan 13, 2012	68.51	69.20	68.41	69.09	1,387,128	-0.01(-0.01%)
Jan 12, 2012	69.48	69.75	68.88	69.10	1,262,908	-0.15(-0.22%)
Jan 11, 2012	69.11	69.31	68.89	69.25	1,498,101	-0.06(-0.09%)
Jan 10, 2012	70.20	70.20	69.17	69.31	1,949,614	-0.29(-0.42%)
Jan 09, 2012	69.45	69.72	69.30	69.60	1,313,545	+0.32(+0.46%)
Jan 06, 2012	69.75	70.03	69.27	69.28	1,264,303	-0.46(-0.66%)
Jan 05, 2012	68.65	69.80	68.37	69.74	1,644,415	+0.84(+1.22%)
Jan 04, 2012	70.04	70.25	68.60	68.90	1,645,363	-0.32(-0.46%)
Dec 30, 2011	69.62	69.76	69.19	69.22	969,452	-0.53(-0.76%)
Dec 29, 2011	69.84	70.23	69.53	69.75	1,324,792	+0.26(+0.37%)
Dec 28, 2011	70.34	70.34	69.45	69.49	1,245,507	-0.82(-1.17%)
Dec 27, 2011	69.60	70.48	69.60	70.31	852,233	+0.44(+0.63%)
Dec 23, 2011	69.76	70.00	69.47	69.87	987,917	+0.95(+1.38%)
Dec 21, 2011	67.99	69.05	67.87	68.92	1,193,400	+0.46(+0.67%)
Dec 20, 2011	67.40	68.60	67.28	68.46	1,986,966	+1.95(+2.93%)
Dec 19, 2011	67.41	67.54	66.38	66.51	1,569,424	-0.87(-1.29%)
Dec 16, 2011	67.68	67.98	67.23	67.38	2,527,681	+0.07(+0.10%)
Dec 15, 2011	67.74	67.81	66.90	67.31	1,712,682	+0.16(+0.24%)
Dec 14, 2011	66.74	67.67	66.39	67.15	1,897,037	+0.13(+0.19%)
Dec 13, 2011	68.29	68.41	66.64	67.02	1,875,892	-0.81(-1.19%)
Dec 12, 2011	68.10	68.28	67.52	67.83	1,637,877	-0.99(-1.44%)
Dec 09, 2011	67.89	68.95	67.81	68.82	2,061,733	+1.35(+2.00%)
Dec 08, 2011	68.23	68.40	67.33	67.47	2,525,852	-1.16(-1.69%)
Dec 07, 2011	68.19	69.07	67.73	68.63	2,621,392	+0.55(+0.81%)
Dec 06, 2011	66.33	68.44	66.21	68.08	2,399,412	+1.74(+2.62%)
Dec 05, 2011	67.06	67.52	66.02	66.34	2,468,938	+0.12(+0.18%)
Dec 02, 2011	67.43	67.75	66.10	66.22	2,199,235	-0.76(-1.13%)
Dec 01, 2011	67.36	67.36	66.55	66.98	1,497,743	-0.46(-0.68%)
Nov 30, 2011	66.76	67.57	65.84	67.44	2,353,851	+2.53(+3.90%)
Nov 29, 2011	64.96	65.27	64.62	64.91	1,857,925	+0.03(+0.05%)
Nov 28, 2011	64.91	65.07	64.25	64.88	2,215,304	+1.06(+1.66%)
Nov 25, 2011	63.39	64.45	63.24	63.82	1,541,218	+0.18(+0.28%)
Nov 23, 2011	63.90	64.17	63.63	63.64	3,216,607	-0.86(-1.33%)
Nov 22, 2011	64.29	64.91	64.03	64.50	2,204,928	+0.07(+0.11%)
Nov 21, 2011	65.09	65.13	64.22	64.43	2,852,971	-1.27(-1.93%)
Nov 18, 2011	65.50	65.93	65.17	65.70	2,034,164	+0.64(+0.98%)
Nov 17, 2011	65.59	66.24	64.61	65.06	2,625,130	-0.57(-0.87%)
Nov 16, 2011	66.29	66.76	65.56	65.63	2,261,749	-1.22(-1.82%)
Nov 15, 2011	66.66	67.15	66.23	66.85	1,959,650	+0.05(+0.07%)
Nov 14, 2011	67.70	67.83	66.71	66.80	1,771,665	-0.98(-1.45%)
Nov 11, 2011	67.82	68.19	67.52	67.78	1,479,870	+0.71(+1.06%)
Nov 10, 2011	67.48	67.55	66.60	67.07	1,785,871	+0.29(+0.43%)
Nov 09, 2011	66.78	67.84	66.63	66.78	3,037,274	-1.47(-2.15%)
Nov 08, 2011	67.62	68.34	67.39	68.25	1,700,301	+0.80(+1.19%)
Nov 07, 2011	67.35	67.74	66.92	67.45	1,664,076	-0.08(-0.12%)
Nov 04, 2011	66.68	67.81	66.68	67.53	1,834,092	-0.06(-0.09%)
Nov 03, 2011	67.31	67.69	66.61	67.59	2,198,848	+0.84(+1.26%)
Nov 02, 2011	66.23	66.96	65.95	66.75	2,171,184	+1.65(+2.53%)
Nov 01, 2011	65.37	66.46	65.06	65.10	3,287,148	-1.95(-2.91%)
Oct 31, 2011	68.42	68.59	67.02	67.05	3,078,603	-1.57(-2.29%)
Oct 28, 2011	69.55	69.69	68.49	68.62	2,755,699	-1.26(-1.80%)
Oct 27, 2011	69.51	70.07	68.99	69.88	3,424,337	+1.94(+2.86%)
Oct 26, 2011	68.30	68.79	67.52	67.94	3,118,911	+0.67(+1.00%)
Oct 25, 2011	67.94	68.41	67.05	67.27	2,926,085	-1.01(-1.48%)
Oct 24, 2011	68.45	69.15	67.99	68.28	3,155,122	-0.43(-0.63%)
Oct 21, 2011	66.35	68.78	66.00	68.71	5,619,127	+3.36(+5.14%)
Oct 20, 2011	64.53	65.59	64.15	65.35	2,554,623	+0.72(+1.11%)
Oct 19, 2011	63.12	65.82	63.12	64.63	4,254,000	+1.33(+2.10%)
Oct 18, 2011	61.58	64.25	61.45	63.30	3,108,915	+1.91(+3.11%)
Oct 17, 2011	62.28	62.56	61.28	61.39	1,340,157	-1.48(-2.35%)
Oct 14, 2011	62.71	62.90	61.81	62.87	1,452,898	+0.81(+1.31%)
Oct 13, 2011	61.36	62.37	61.12	62.06	2,003,348	+0.12(+0.19%)
Oct 12, 2011	62.07	62.65	61.83	61.94	1,900,986	+0.20(+0.32%)
Oct 11, 2011	61.56	62.26	61.51	61.74	1,317,208	-0.17(-0.27%)
Oct 10, 2011	60.87	61.95	60.67	61.91	1,542,054	+2.14(+3.58%)
Oct 07, 2011	61.06	61.21	59.62	59.77	2,196,232	-1.01(-1.66%)
Oct 06, 2011	61.08	61.26	60.10	60.78	2,796,325	+0.47(+0.78%)
Oct 05, 2011	59.60	60.46	58.49	60.31	2,753,759	+0.76(+1.28%)
Oct 04, 2011	57.46	59.73	56.93	59.55	3,839,098	+1.43(+2.46%)
Oct 03, 2011	60.35	60.37	58.08	58.12	3,180,540	-1.87(-3.12%)
Sep 30, 2011	59.75	60.69	59.67	59.99	2,863,299	-0.53(-0.88%)
Sep 29, 2011	59.59	60.72	59.35	60.52	3,030,470	+1.58(+2.68%)
Sep 28, 2011	60.17	60.54	58.90	58.94	2,470,088	-0.98(-1.64%)
Sep 27, 2011	60.03	60.95	59.58	59.92	2,503,322	+0.54(+0.91%)
Sep 26, 2011	58.26	59.43	57.76	59.38	2,735,994	+1.49(+2.57%)
Sep 23, 2011	57.50	58.10	57.36	57.89	2,359,644	-0.03(-0.05%)
Sep 22, 2011	56.36	58.21	56.19	57.92	4,906,080	+0.37(+0.64%)
Sep 21, 2011	60.22	60.26	57.55	57.55	2,735,979	-3.12(-5.14%)
Sep 20, 2011	59.94	61.42	59.94	60.67	2,058,694	+0.81(+1.35%)
Sep 19, 2011	59.39	60.35	59.23	59.86	2,156,917	-0.53(-0.88%)
Sep 16, 2011	60.18	60.53	59.60	60.39	3,162,380	+0.55(+0.92%)
Sep 15, 2011	60.11	60.33	59.06	59.84	2,776,936	+0.18(+0.30%)
Sep 14, 2011	59.68	60.19	58.65	59.66	1,857,761	+0.20(+0.34%)
Sep 13, 2011	59.91	60.11	58.99	59.46	1,985,081	-0.21(-0.35%)
Sep 12, 2011	58.48	59.70	58.13	59.67	2,585,474	+0.43(+0.73%)
Sep 09, 2011	59.78	60.10	58.88	59.24	2,666,593	-1.23(-2.03%)
Sep 08, 2011	60.51	61.15	60.30	60.47	2,620,533	-0.77(-1.26%)
Sep 07, 2011	60.11	61.27	59.97	61.24	2,977,481	+1.91(+3.22%)
Sep 06, 2011	58.87	59.90	58.70	59.33	2,638,737	-1.05(-1.74%)
Sep 02, 2011	61.06	61.45	60.37	60.38	3,134,457	-1.24(-2.01%)
Sep 01, 2011	61.74	62.33	61.30	61.62	2,612,978	-0.27(-0.44%)
Aug 31, 2011	62.01	62.31	61.43	61.89	2,062,914	+0.17(+0.28%)
Aug 30, 2011	61.41	62.08	60.76	61.72	2,163,694	-0.38(-0.61%)
Aug 29, 2011	60.69	62.10	60.69	62.10	2,578,499	+2.72(+4.58%)
Aug 26, 2011	57.88	59.84	57.07	59.38	3,573,121	+0.72(+1.23%)
Aug 25, 2011	60.94	61.20	57.37	58.66	4,985,535	-1.73(-2.86%)
Aug 24, 2011	59.88	60.96	59.63	60.39	2,764,874	+0.36(+0.60%)
Aug 23, 2011	59.16	60.17	58.83	60.03	3,360,542	+1.06(+1.80%)
Aug 22, 2011	60.10	60.29	58.75	58.97	3,400,875	+0.13(+0.22%)
Aug 19, 2011	59.31	60.59	58.78	58.84	4,824,999	-0.80(-1.34%)
Aug 18, 2011	60.00	60.54	59.19	59.64	4,563,512	-1.98(-3.21%)
Aug 17, 2011	62.23	62.53	61.31	61.62	3,278,142	-0.25(-0.40%)
Aug 16, 2011	60.71	62.23	60.56	61.87	3,648,081	+0.48(+0.78%)
Aug 15, 2011	60.61	61.54	60.27	61.39	2,905,706	+1.22(+2.03%)
Aug 12, 2011	60.64	61.37	59.14	60.17	4,424,038	-0.81(-1.33%)
Aug 11, 2011	55.97	61.59	55.97	60.98	6,351,960	+4.47(+7.91%)
Aug 10, 2011	59.20	59.25	56.37	56.51	7,027,981	-3.68(-6.11%)
Aug 09, 2011	58.41	60.25	55.90	60.19	7,348,586	+4.76(+8.59%)
Aug 08, 2011	58.41	59.30	55.39	55.43	7,475,817	-4.19(-7.03%)
Aug 05, 2011	60.39	60.85	58.77	59.62	4,827,088	-0.43(-0.72%)
Aug 04, 2011	61.33	61.78	60.02	60.05	3,594,778	-1.92(-3.10%)
Aug 03, 2011	61.82	62.06	61.01	61.97	2,740,263	+0.05(+0.08%)
Aug 02, 2011	61.82	62.58	61.72	61.92	3,357,412	-0.17(-0.27%)
Aug 01, 2011	62.88	63.18	61.76	62.09	2,733,684	-0.39(-0.62%)
Jul 29, 2011	62.85	62.91	62.26	62.48	2,651,613	-0.74(-1.17%)
Jul 28, 2011	63.71	63.97	63.07	63.22	2,081,443	-0.47(-0.74%)
Jul 27, 2011	63.95	64.43	63.69	63.69	2,866,781	-0.43(-0.67%)
Jul 26, 2011	64.04	64.39	63.98	64.12	2,127,587	-0.05(-0.08%)
Jul 25, 2011	63.74	64.82	63.64	64.17	3,007,554	-0.28(-0.43%)
Jul 22, 2011	63.74	65.06	63.40	64.45	4,143,590	+1.89(+3.02%)
Jul 21, 2011	62.30	62.99	62.02	62.56	2,004,692	+0.72(+1.16%)
Jul 20, 2011	61.66	61.93	61.34	61.84	2,051,223	+0.35(+0.57%)
Jul 19, 2011	61.41	61.67	61.05	61.49	2,070,477	+0.28(+0.46%)
Jul 18, 2011	61.99	62.02	60.94	61.21	2,033,737	-1.01(-1.62%)
Jul 15, 2011	62.50	62.65	61.89	62.22	1,610,120	-0.03(-0.05%)
Jul 14, 2011	62.68	62.80	62.11	62.25	1,493,281	-0.35(-0.56%)
Jul 13, 2011	62.35	63.05	61.97	62.60	2,600,571	+0.56(+0.90%)
Jul 12, 2011	61.69	62.69	61.64	62.04	1,468,247	+0.26(+0.42%)
Jul 11, 2011	62.13	62.26	61.70	61.78	1,494,261	-0.97(-1.55%)
Jul 08, 2011	62.44	62.90	62.30	62.75	1,666,403	-0.29(-0.46%)
Jul 07, 2011	62.58	63.09	62.22	63.04	1,772,904	+0.93(+1.50%)
Jul 06, 2011	62.19	62.34	61.49	62.11	1,890,887	-0.09(-0.14%)
Jul 05, 2011	62.98	63.14	62.20	62.20	2,224,623	-0.83(-1.32%)
Jul 01, 2011	62.78	63.18	62.50	63.03	1,904,968	+0.42(+0.67%)
Jun 30, 2011	62.48	62.70	62.17	62.61	1,324,597	+0.16(+0.26%)
Jun 29, 2011	62.22	62.63	62.04	62.45	1,675,823	+0.55(+0.89%)
Jun 28, 2011	61.90	62.06	61.55	61.90	1,322,035	+0.05(+0.08%)
Jun 27, 2011	60.88	62.11	60.88	61.85	2,168,765	+0.92(+1.51%)
Jun 24, 2011	61.41	61.50	60.61	60.93	2,803,848	-0.52(-0.85%)
Jun 23, 2011	61.44	61.69	60.87	61.45	2,044,739	-0.55(-0.89%)
Jun 22, 2011	62.34	62.78	61.96	62.00	1,499,102	-0.85(-1.35%)
Jun 21, 2011	62.57	63.13	62.27	62.85	2,009,636	+0.55(+0.88%)
Jun 20, 2011	62.46	62.48	62.23	62.30	2,330,804	-0.36(-0.57%)
Jun 17, 2011	63.07	63.20	62.53	62.66	2,269,844	+0.00(+0.00%)
Jun 16, 2011	62.53	62.98	62.47	62.66	2,148,550	+0.14(+0.22%)
Jun 15, 2011	63.20	63.42	62.37	62.52	2,191,295	-1.14(-1.79%)
Jun 14, 2011	63.99	64.02	63.54	63.66	1,758,595	+0.14(+0.22%)
Jun 13, 2011	63.68	63.76	63.15	63.52	2,320,504	-0.08(-0.13%)
Jun 10, 2011	64.22	64.25	63.43	63.60	2,954,018	-0.84(-1.30%)
Jun 09, 2011	64.33	64.68	63.95	64.44	1,835,527	+0.16(+0.25%)
Jun 08, 2011	64.93	65.12	64.14	64.28	2,769,145	-0.75(-1.15%)
Jun 07, 2011	65.09	65.60	65.01	65.03	1,903,431	+0.08(+0.12%)
Jun 06, 2011	65.03	65.35	64.82	64.95	1,892,139	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican