Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.305 7.305 7.305 7.305 199 -0.02(-0.21%)
May 27, 2010 7.300 7.320 7.154 7.320 1,394 +0.13(+1.82%)
May 26, 2010 7.260 7.260 7.175 7.190 796 -0.01(-0.07%)
May 25, 2010 7.250 7.250 6.979 7.195 8,729 -0.16(-2.12%)
May 24, 2010 7.205 7.501 7.205 7.350 2,589 +0.20(+2.74%)
May 21, 2010 6.853 7.154 6.728 7.154 8,962 +0.23(+3.26%)
May 20, 2010 6.959 7.099 6.928 6.928 25,893 -0.33(-4.56%)
May 19, 2010 7.245 7.305 7.129 7.260 2,047 +0.03(+0.35%)
May 18, 2010 7.531 7.621 7.192 7.235 10,277 -0.27(-3.55%)
May 17, 2010 7.531 7.531 7.355 7.501 42,088 -0.03(-0.40%)
May 14, 2010 7.531 7.586 7.416 7.531 6,572 -0.16(-2.09%)
May 13, 2010 7.596 7.692 7.431 7.692 20,326 +0.13(+1.66%)
May 12, 2010 7.476 7.692 7.476 7.566 11,751 +0.15(+2.03%)
May 11, 2010 7.506 7.506 7.416 7.416 15,535 -0.03(-0.40%)
May 10, 2010 7.506 7.506 7.305 7.446 27,386 +0.31(+4.29%)
May 07, 2010 7.190 7.255 7.104 7.139 1,792 -0.08(-1.11%)
May 06, 2010 7.149 7.220 6.828 7.220 5,975 +0.03(+0.42%)
May 05, 2010 7.245 7.360 7.170 7.190 6,174 -0.14(-1.85%)
May 04, 2010 7.426 7.426 7.325 7.325 2,987 -0.19(-2.47%)
May 03, 2010 7.476 7.531 7.476 7.511 1,792 +0.08(+1.08%)
Apr 30, 2010 7.531 7.581 7.410 7.431 23,457 -0.19(-2.44%)
Apr 29, 2010 7.481 7.631 7.481 7.616 14,539 +0.14(+1.81%)
Apr 28, 2010 7.511 7.511 7.410 7.481 3,784 -0.03(-0.40%)
Apr 27, 2010 7.536 7.546 7.511 7.511 3,784 -0.08(-0.99%)
Apr 26, 2010 7.516 7.586 7.506 7.586 36,847 +0.10(+1.34%)
Apr 23, 2010 7.496 7.531 7.470 7.486 13,743 -0.04(-0.47%)
Apr 22, 2010 7.526 7.531 7.511 7.521 12,145 -0.01(-0.13%)
Apr 21, 2010 7.335 7.541 7.330 7.531 12,074 +0.20(+2.74%)
Apr 20, 2010 7.373 7.436 7.330 7.330 3,875 -0.10(-1.35%)
Apr 19, 2010 7.310 7.431 7.310 7.431 4,802 +0.07(+0.95%)
Apr 16, 2010 7.506 7.526 7.345 7.360 5,776 -0.11(-1.41%)
Apr 15, 2010 7.436 7.531 7.436 7.466 1,987 -0.07(-0.87%)
Apr 14, 2010 7.531 7.531 7.491 7.531 1,991 +0.08(+1.01%)
Apr 13, 2010 7.340 7.481 7.220 7.456 4,581 +0.12(+1.57%)
Apr 12, 2010 7.456 7.456 7.340 7.340 1,394 -0.02(-0.20%)
Apr 09, 2010 7.426 7.426 7.355 7.355 5,576 -0.11(-1.48%)
Apr 08, 2010 7.411 7.486 7.411 7.466 1,328 +0.03(+0.38%)
Apr 07, 2010 7.476 7.556 7.438 7.438 13,318 +0.04(+0.50%)
Apr 06, 2010 7.405 7.421 7.391 7.400 2,589 +0.17(+2.29%)
Apr 05, 2010 7.240 7.421 7.230 7.235 9,781 +0.01(+0.14%)
Apr 01, 2010 7.139 7.225 7.225 7.225 5,576 +0.09(+1.20%)
Mar 31, 2010 7.250 7.330 7.134 7.139 11,882 -0.12(-1.59%)
Mar 30, 2010 7.190 7.255 7.104 7.255 8,166 -0.05(-0.69%)
Mar 29, 2010 7.409 7.409 7.290 7.305 5,863 -0.03(-0.40%)
Mar 26, 2010 7.345 7.463 7.320 7.335 24,960 +0.04(+0.61%)
Mar 25, 2010 7.389 7.542 7.290 7.290 31,474 -0.08(-1.07%)
Mar 24, 2010 7.453 7.453 7.364 7.369 21,646 -0.06(-0.86%)
Mar 23, 2010 7.444 7.493 7.429 7.434 31,025 -0.07(-0.92%)
Mar 22, 2010 7.627 7.641 7.478 7.503 15,778 -0.16(-2.13%)
Mar 19, 2010 7.508 7.666 7.426 7.666 21,432 +0.25(+3.33%)
Mar 18, 2010 7.320 7.453 7.320 7.419 3,639 +0.08(+1.08%)
Mar 17, 2010 7.419 7.545 7.310 7.340 91,951 -0.05(-0.74%)
Mar 16, 2010 7.389 7.394 7.369 7.394 1,010 +0.04(+0.61%)
Mar 15, 2010 7.270 7.399 7.236 7.350 1,415 -0.03(-0.47%)
Mar 12, 2010 7.429 7.429 7.265 7.384 26,130 +0.07(+1.01%)
Mar 11, 2010 7.270 7.399 7.270 7.310 4,084 -0.04(-0.61%)
Mar 10, 2010 7.429 7.429 7.275 7.355 3,235 -0.04(-0.54%)
Mar 09, 2010 7.379 7.419 7.379 7.394 1,635 +0.12(+1.70%)
Mar 08, 2010 7.172 7.285 7.172 7.270 4,581 +0.00(+0.07%)
Mar 05, 2010 7.097 7.265 7.097 7.265 1,617 +0.11(+1.56%)
Mar 04, 2010 7.087 7.179 7.073 7.154 2,628 -0.00(-0.03%)
Mar 03, 2010 7.073 7.176 7.073 7.157 6,389 +0.27(+3.88%)
Mar 02, 2010 7.201 7.201 6.890 6.890 6,267 -0.32(-4.39%)
Mar 01, 2010 7.270 7.270 7.092 7.206 3,032 +0.11(+1.53%)
Feb 26, 2010 7.068 7.097 7.053 7.097 808 +0.06(+0.84%)
Feb 25, 2010 7.122 7.122 7.038 7.038 4,043 -0.09(-1.32%)
Feb 24, 2010 7.221 7.221 7.122 7.132 1,581 -0.00(-0.04%)
Feb 23, 2010 7.186 7.186 7.122 7.135 1,213 -0.08(-1.13%)
Feb 22, 2010 7.216 7.305 7.157 7.216 3,235 +0.02(+0.28%)
Feb 19, 2010 7.023 7.196 7.023 7.196 3,740 +0.08(+1.11%)
Feb 18, 2010 7.048 7.122 6.986 7.117 3,396 +0.13(+1.84%)
Feb 17, 2010 7.053 7.053 6.924 6.989 6,490 +0.11(+1.58%)
Feb 16, 2010 6.806 6.880 6.806 6.880 13,625 +0.09(+1.31%)
Feb 12, 2010 6.731 6.791 6.791 6.791 6,672 -0.02(-0.29%)
Feb 11, 2010 6.751 6.810 6.677 6.810 18,421 +0.16(+2.38%)
Feb 10, 2010 6.652 6.761 6.548 6.652 5,256 -0.05(-0.81%)
Feb 09, 2010 6.974 6.974 6.707 6.707 12,610 -0.15(-2.16%)
Feb 08, 2010 6.860 6.860 6.855 6.855 404 +0.03(+0.43%)
Feb 05, 2010 6.840 6.857 6.776 6.825 3,376 +0.07(+1.10%)
Feb 04, 2010 6.810 6.810 6.751 6.751 2,325 -0.09(-1.37%)
Feb 03, 2010 6.934 6.979 6.702 6.845 36,393 -0.11(-1.63%)
Feb 02, 2010 6.969 7.053 6.959 6.959 808 +0.00(+0.07%)
Feb 01, 2010 7.038 7.038 6.924 6.954 3,437 +0.00(+0.07%)
Jan 29, 2010 7.053 7.053 6.949 6.949 3,910 -0.05(-0.71%)
Jan 28, 2010 6.944 6.998 6.914 6.998 1,010 +0.10(+1.51%)
Jan 26, 2010 6.895 6.895 6.895 6.895 0 +0.02(+0.29%)
Jan 25, 2010 6.939 6.939 6.825 6.875 3,716 +0.00(+0.00%)
Jan 22, 2010 6.949 6.949 6.875 6.875 2,687 -0.03(-0.50%)
Jan 21, 2010 7.097 7.211 6.909 6.909 4,245 -0.10(-1.48%)
Jan 20, 2010 7.013 7.013 7.013 7.013 202 -0.04(-0.63%)
Jan 19, 2010 7.038 7.167 7.038 7.058 2,830 +0.01(+0.14%)
Jan 15, 2010 6.974 7.048 7.048 7.048 5,256 +0.04(+0.64%)
Jan 14, 2010 7.003 7.033 6.840 7.003 9,300 -0.04(-0.63%)
Jan 13, 2010 6.944 7.048 6.902 7.048 6,833 +0.16(+2.30%)
Jan 12, 2010 6.974 6.974 6.880 6.890 5,147 -0.13(-1.83%)
Jan 11, 2010 6.934 7.018 6.899 7.018 3,437 +0.08(+1.14%)
Jan 08, 2010 7.127 7.127 6.929 6.939 11,577 -0.14(-2.03%)
Jan 07, 2010 7.226 7.226 7.082 7.082 4,043 -0.12(-1.72%)
Jan 06, 2010 7.305 7.335 7.201 7.206 15,952 -0.08(-1.09%)
Jan 05, 2010 7.256 7.310 7.212 7.285 91,832 +0.03(+0.47%)
Jan 04, 2010 7.319 7.358 7.251 7.251 42,133 -0.06(-0.80%)
Dec 31, 2009 7.324 7.310 7.310 7.310 7,592 +0.01(+0.20%)
Dec 30, 2009 7.310 7.315 7.290 7.295 9,115 -0.14(-1.84%)
Dec 29, 2009 7.368 7.431 7.358 7.431 6,771 +0.04(+0.59%)
Dec 28, 2009 7.300 7.388 7.300 7.388 4,719 +0.14(+1.88%)
Dec 23, 2009 7.251 7.251 7.251 7.251 0 -0.18(-2.43%)
Dec 22, 2009 7.470 7.470 7.397 7.431 6,589 -0.02(-0.33%)
Dec 21, 2009 7.324 7.553 7.324 7.456 26,266 -0.17(-2.24%)
Dec 18, 2009 7.295 7.626 7.159 7.626 31,602 +0.27(+3.71%)
Dec 17, 2009 7.178 7.353 7.134 7.353 2,462 +0.07(+0.94%)
Dec 16, 2009 7.315 7.339 7.173 7.285 4,309 +0.05(+0.67%)
Dec 15, 2009 7.324 7.324 7.042 7.237 7,592 +0.02(+0.34%)
Dec 14, 2009 7.081 7.271 7.081 7.212 14,003 +0.00(+0.00%)
Dec 11, 2009 7.300 7.300 7.090 7.212 5,951 +0.15(+2.07%)
Dec 10, 2009 7.315 7.315 7.066 7.066 3,898 -0.23(-3.14%)
Dec 09, 2009 7.178 7.295 7.154 7.295 4,912 +0.13(+1.77%)
Dec 08, 2009 7.139 7.222 7.115 7.168 2,066 -0.04(-0.51%)
Dec 07, 2009 7.378 7.431 7.205 7.205 3,901 -0.28(-3.68%)
Dec 04, 2009 6.886 7.480 6.886 7.480 80,794 +0.73(+10.75%)
Dec 03, 2009 6.832 6.934 6.754 6.754 7,161 -0.04(-0.57%)
Dec 02, 2009 6.598 7.017 6.598 6.793 12,152 +0.21(+3.18%)
Dec 01, 2009 6.749 6.754 6.501 6.584 13,157 -0.08(-1.17%)
Nov 30, 2009 6.369 7.115 6.369 6.662 269,486 +0.29(+4.59%)
Nov 27, 2009 6.379 6.471 6.369 6.369 5,335 -0.16(-2.46%)
Nov 25, 2009 6.579 6.579 6.481 6.530 5,413 +0.05(+0.75%)
Nov 24, 2009 6.393 6.584 6.393 6.481 20,643 +0.11(+1.68%)
Nov 23, 2009 6.481 6.676 6.374 6.374 11,811 -0.10(-1.58%)
Nov 20, 2009 6.467 6.510 6.457 6.476 18,511 +0.07(+1.06%)
Nov 19, 2009 6.559 6.725 6.408 6.408 59,879 -0.23(-3.45%)
Nov 18, 2009 6.788 6.788 6.496 6.637 12,361 -0.16(-2.37%)
Nov 17, 2009 6.886 6.988 6.545 6.798 19,184 -0.05(-0.78%)
Nov 16, 2009 6.637 6.910 6.637 6.852 6,084 +0.33(+5.08%)
Nov 13, 2009 6.384 6.630 6.467 6.520 14,598 +0.14(+2.14%)
Nov 12, 2009 6.876 6.876 6.384 6.384 19,876 -0.41(-6.09%)
Nov 11, 2009 6.813 6.827 6.696 6.798 5,243 +0.11(+1.60%)
Nov 10, 2009 6.759 6.832 6.691 6.691 8,072 -0.17(-2.49%)
Nov 09, 2009 6.623 6.866 6.623 6.861 3,769 +0.19(+2.85%)
Nov 06, 2009 6.817 6.817 6.671 6.671 1,912 -0.06(-0.87%)
Nov 05, 2009 6.964 6.964 6.681 6.730 1,231 -0.16(-2.33%)
Nov 04, 2009 6.891 6.891 6.754 6.891 820 -0.12(-1.74%)
Nov 03, 2009 6.808 7.012 6.722 7.012 4,379 +0.12(+1.77%)
Nov 02, 2009 6.920 6.920 6.783 6.891 3,283 +0.13(+1.95%)
Oct 30, 2009 7.022 7.027 6.759 6.759 8,538 -0.38(-5.32%)
Oct 29, 2009 7.188 7.188 6.876 7.139 8,953 -0.04(-0.61%)
Oct 28, 2009 7.456 7.456 7.095 7.183 18,165 -0.13(-1.73%)
Oct 27, 2009 7.451 7.670 7.310 7.310 9,716 -0.05(-0.73%)
Oct 26, 2009 7.315 7.402 7.251 7.363 16,416 +0.22(+3.14%)
Oct 23, 2009 7.178 7.232 7.139 7.139 10,465 -0.04(-0.61%)
Oct 22, 2009 6.891 7.188 6.759 7.183 6,396 +0.21(+3.08%)
Oct 21, 2009 7.188 7.188 6.969 6.969 9,548 -0.11(-1.58%)
Oct 20, 2009 6.959 7.081 6.959 7.081 20,295 -0.11(-1.49%)
Oct 19, 2009 7.120 7.241 7.066 7.188 15,027 +0.09(+1.30%)
Oct 16, 2009 7.315 7.315 7.046 7.095 12,131 -0.25(-3.45%)
Oct 15, 2009 7.237 7.349 7.100 7.349 2,780 -0.01(-0.13%)
Oct 14, 2009 7.085 7.358 7.066 7.358 19,866 +0.29(+4.14%)
Oct 13, 2009 7.010 7.129 7.010 7.066 4,309 -0.00(-0.07%)
Oct 12, 2009 7.071 7.149 7.071 7.071 1,641 +0.04(+0.55%)
Oct 09, 2009 7.003 7.032 6.983 7.032 1,846 +0.04(+0.56%)
Oct 08, 2009 6.944 6.993 6.915 6.993 9,850 +0.17(+2.50%)
Oct 07, 2009 6.710 7.017 6.710 6.822 15,257 +0.00(+0.07%)
Oct 06, 2009 6.730 6.817 6.715 6.817 1,846 +0.18(+2.72%)
Oct 05, 2009 6.559 6.676 6.457 6.637 25,491 +0.09(+1.41%)
Oct 02, 2009 6.311 6.545 6.296 6.545 46,529 +0.36(+5.75%)
Oct 01, 2009 6.530 6.530 6.189 6.189 16,708 -0.22(-3.50%)
Sep 30, 2009 6.700 6.808 6.413 6.413 13,153 -0.59(-8.42%)
Sep 29, 2009 7.202 7.241 6.944 7.003 17,020 -0.19(-2.58%)
Sep 28, 2009 7.066 7.188 6.871 7.188 17,208 +0.44(+6.50%)
Sep 25, 2009 6.749 6.953 6.749 6.749 6,874 +0.12(+1.84%)
Sep 24, 2009 6.671 6.900 6.627 6.627 5,516 -0.12(-1.73%)
Sep 23, 2009 7.081 7.193 6.744 6.744 14,707 -0.27(-3.89%)
Sep 22, 2009 6.988 7.017 6.876 7.017 3,950 -0.06(-0.89%)
Sep 21, 2009 7.066 7.110 7.066 7.081 2,462 -0.23(-3.13%)
Sep 18, 2009 6.822 7.310 6.754 7.310 7,802 +0.58(+8.70%)
Sep 17, 2009 7.061 7.066 6.666 6.725 21,965 -0.34(-4.83%)
Sep 16, 2009 7.300 7.300 7.066 7.066 3,519 -0.22(-3.01%)
Sep 15, 2009 7.037 7.285 7.037 7.285 3,740 +0.19(+2.75%)
Sep 14, 2009 7.090 7.090 7.090 7.090 820 +0.10(+1.46%)
Sep 11, 2009 6.549 7.042 6.549 6.988 6,925 -0.13(-1.78%)
Sep 10, 2009 6.759 7.188 6.759 7.115 7,845 +0.32(+4.66%)
Sep 09, 2009 6.822 6.822 6.725 6.798 4,719 +0.09(+1.31%)
Sep 08, 2009 6.613 6.710 6.369 6.710 8,653 +0.13(+2.00%)
Sep 04, 2009 6.623 6.676 6.549 6.579 4,292 +0.03(+0.45%)
Sep 03, 2009 6.491 6.623 6.471 6.549 3,283 -0.07(-0.99%)
Sep 02, 2009 6.730 6.730 6.579 6.615 3,117 -0.13(-1.99%)
Sep 01, 2009 6.871 6.871 6.725 6.749 6,812 -0.24(-3.48%)
Aug 31, 2009 7.051 7.051 6.822 6.993 7,252 -0.08(-1.17%)
Aug 28, 2009 7.115 7.115 6.930 7.076 1,846 -0.06(-0.89%)
Aug 27, 2009 7.012 7.139 6.930 7.139 1,249 +0.04(+0.55%)
Aug 26, 2009 7.037 7.134 7.005 7.100 1,641 +0.04(+0.62%)
Aug 25, 2009 7.134 7.134 6.915 7.056 3,283 -0.06(-0.82%)
Aug 24, 2009 6.754 7.115 6.754 7.115 3,258 -0.05(-0.68%)
Aug 21, 2009 7.149 7.173 6.960 7.163 4,596 +0.23(+3.38%)
Aug 20, 2009 6.808 7.173 6.808 6.930 7,182 +0.20(+2.93%)
Aug 19, 2009 6.705 6.808 6.700 6.732 1,298 -0.00(-0.04%)
Aug 18, 2009 6.735 6.735 6.735 6.735 205 +0.05(+0.73%)
Aug 17, 2009 6.613 6.686 6.613 6.686 1,239 +0.04(+0.59%)
Aug 14, 2009 6.925 6.925 6.515 6.647 6,361 -0.44(-6.19%)
Aug 13, 2009 7.085 7.161 7.037 7.085 2,872 -0.05(-0.75%)
Aug 12, 2009 6.944 7.305 6.944 7.139 7,865 +0.21(+3.02%)
Aug 11, 2009 7.066 7.066 6.671 6.930 7,773 -0.14(-1.93%)
Aug 10, 2009 7.324 7.324 7.066 7.066 3,221 -0.19(-2.68%)
Aug 07, 2009 7.163 7.261 7.081 7.261 3,724 +0.16(+2.26%)
Aug 06, 2009 7.061 7.100 7.042 7.100 2,052 +0.03(+0.48%)
Aug 05, 2009 7.139 7.154 6.959 7.066 7,182 -0.12(-1.63%)
Aug 04, 2009 6.769 7.183 6.769 7.183 6,679 +0.40(+5.97%)
Aug 03, 2009 6.964 6.964 6.725 6.778 6,814 -0.09(-1.28%)
Jul 31, 2009 6.842 6.866 6.842 6.866 1,360 +0.14(+2.10%)
Jul 30, 2009 6.764 6.788 6.340 6.725 16,541 +0.14(+2.07%)
Jul 29, 2009 6.637 6.637 6.588 6.588 410 -0.02(-0.37%)
Jul 28, 2009 6.671 6.671 6.613 6.613 615 -0.02(-0.29%)
Jul 27, 2009 6.642 6.642 6.603 6.632 615 +0.03(+0.44%)
Jul 24, 2009 6.584 6.627 6.569 6.603 804 -0.03(-0.51%)
Jul 23, 2009 6.623 6.657 6.608 6.637 1,220 +0.04(+0.59%)
Jul 22, 2009 6.613 6.613 6.574 6.598 1,026 -0.03(-0.44%)
Jul 21, 2009 6.520 6.627 6.520 6.627 1,231 -0.01(-0.15%)
Jul 20, 2009 6.725 6.725 6.569 6.637 9,025 +0.06(+0.89%)
Jul 17, 2009 6.652 6.652 6.579 6.579 1,231 -0.00(-0.07%)
Jul 16, 2009 6.671 6.671 6.530 6.584 3,324 -0.03(-0.52%)
Jul 15, 2009 6.627 6.684 6.569 6.618 5,021 +0.03(+0.52%)
Jul 14, 2009 6.238 6.584 6.238 6.584 4,311 +0.30(+4.73%)
Jul 13, 2009 6.203 6.286 5.987 6.286 9,482 +0.06(+0.94%)
Jul 10, 2009 6.140 6.228 6.082 6.228 6,361 +0.15(+2.40%)
Jul 09, 2009 6.184 6.296 6.013 6.082 14,887 -0.18(-2.88%)
Jul 08, 2009 6.374 6.374 6.218 6.262 820 -0.17(-2.65%)
Jul 07, 2009 6.515 6.515 6.281 6.432 2,462 -0.02(-0.38%)
Jul 06, 2009 6.408 6.462 6.359 6.457 1,795 -0.07(-1.05%)
Jul 01, 2009 6.403 6.525 6.525 6.525 4,104 +0.05(+0.83%)
Jun 30, 2009 6.515 6.554 6.257 6.471 14,108 -0.13(-1.92%)
Jun 29, 2009 6.730 6.837 6.584 6.598 15,944 -0.12(-1.81%)
Jun 26, 2009 6.358 6.720 6.358 6.720 2,544 +0.21(+3.22%)
Jun 25, 2009 6.443 6.510 6.399 6.510 1,641 +0.01(+0.15%)
Jun 24, 2009 6.525 6.764 6.432 6.501 6,127 +0.07(+1.14%)
Jun 23, 2009 6.418 6.486 6.418 6.428 820 +0.13(+2.09%)
Jun 22, 2009 6.432 6.432 6.223 6.296 3,786 -0.26(-3.94%)
Jun 19, 2009 6.515 6.554 6.515 6.554 2,006 +0.15(+2.28%)
Jun 18, 2009 6.257 6.442 6.208 6.408 11,286 +0.03(+0.54%)
Jun 17, 2009 6.267 6.374 6.257 6.374 615 +0.22(+3.56%)
Jun 16, 2009 6.369 6.374 6.155 6.155 3,898 -0.10(-1.56%)
Jun 15, 2009 6.457 6.457 6.140 6.252 3,078 -0.22(-3.39%)
Jun 12, 2009 6.452 6.506 6.355 6.471 3,283 -0.10(-1.56%)
Jun 11, 2009 6.442 6.586 6.442 6.574 6,771 +0.03(+0.45%)
Jun 10, 2009 6.871 6.871 6.476 6.545 14,420 -0.40(-5.75%)
Jun 09, 2009 6.891 7.032 6.749 6.944 6,977 +0.08(+1.14%)
Jun 08, 2009 6.842 6.925 6.691 6.866 23,929 +0.10(+1.51%)
Jun 05, 2009 6.593 7.032 6.593 6.764 17,994 +0.03(+0.43%)
Jun 04, 2009 6.705 6.735 6.515 6.735 12,560 +0.27(+4.14%)
Jun 03, 2009 6.564 6.564 6.398 6.467 4,617 -0.13(-1.99%)
Jun 02, 2009 6.389 6.686 6.311 6.598 2,052 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.