Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.967 8.060 7.953 8.031 25,573 +0.09(+1.11%)
May 27, 2005 7.821 7.943 7.821 7.943 5,114 +0.08(+0.99%)
May 26, 2005 7.845 7.865 7.845 7.865 613 -0.00(-0.06%)
May 25, 2005 7.821 7.870 7.821 7.870 2,045 +0.02(+0.25%)
May 24, 2005 7.914 7.943 7.850 7.850 8,797 -0.09(-1.17%)
May 23, 2005 7.943 7.943 7.943 7.943 0 +0.00(+0.00%)
May 20, 2005 7.796 8.002 7.772 7.943 10,843 +0.14(+1.82%)
May 19, 2005 7.801 7.801 7.801 7.801 204 +0.01(+0.19%)
May 18, 2005 7.723 7.796 7.723 7.786 4,296 +0.09(+1.14%)
May 17, 2005 7.645 7.698 7.645 7.698 4,910 +0.02(+0.32%)
May 16, 2005 7.601 7.674 7.601 7.674 1,841 +0.05(+0.64%)
May 13, 2005 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
May 12, 2005 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
May 11, 2005 7.625 7.625 7.625 7.625 409 +0.02(+0.26%)
May 10, 2005 7.601 7.620 7.576 7.606 1,022 -0.02(-0.26%)
May 09, 2005 7.552 7.625 7.527 7.625 4,500 +0.05(+0.71%)
May 06, 2005 7.576 7.576 7.504 7.571 9,206 -0.00(-0.06%)
May 05, 2005 7.527 7.576 7.479 7.576 3,887 +0.02(+0.32%)
May 04, 2005 7.479 7.552 7.479 7.552 3,887 +0.11(+1.44%)
May 03, 2005 7.376 7.444 7.376 7.444 3,887 +0.07(+0.93%)
May 02, 2005 7.322 7.376 7.322 7.376 4,296 +0.07(+0.94%)
Apr 29, 2005 7.307 7.307 7.234 7.307 9,615 +0.00(+0.00%)
Apr 28, 2005 7.307 7.307 7.307 7.307 0 +0.00(+0.00%)
Apr 27, 2005 7.190 7.307 7.190 7.307 4,500 +0.07(+1.01%)
Apr 26, 2005 7.185 7.234 7.185 7.234 5,319 +0.04(+0.61%)
Apr 25, 2005 7.171 7.190 7.151 7.190 613 -0.01(-0.14%)
Apr 22, 2005 7.210 7.224 7.185 7.200 78,560 -0.01(-0.14%)
Apr 21, 2005 7.210 7.210 7.210 7.210 15,548 +0.00(+0.00%)
Apr 20, 2005 7.210 7.210 7.210 7.210 12,479 +0.00(+0.00%)
Apr 19, 2005 7.210 7.229 7.210 7.210 4,296 -0.00(-0.07%)
Apr 18, 2005 7.259 7.303 7.205 7.215 12,888 +0.00(+0.07%)
Apr 15, 2005 7.259 7.259 7.185 7.210 3,887 -0.02(-0.34%)
Apr 14, 2005 7.234 7.273 7.210 7.234 10,229 +0.02(+0.27%)
Apr 13, 2005 7.259 7.273 7.185 7.215 11,661 -0.04(-0.61%)
Apr 12, 2005 7.332 7.332 7.259 7.259 46,031 -0.07(-1.00%)
Apr 11, 2005 7.430 7.430 7.332 7.332 25,777 -0.05(-0.66%)
Apr 08, 2005 7.425 7.425 7.381 7.381 11,047 -0.04(-0.59%)
Apr 07, 2005 7.391 7.425 7.391 7.425 6,751 +0.03(+0.46%)
Apr 06, 2005 7.386 7.391 7.381 7.391 4,091 +0.00(+0.07%)
Apr 05, 2005 7.405 7.405 7.381 7.386 818 -0.04(-0.59%)
Apr 04, 2005 7.454 7.454 7.356 7.430 5,728 -0.05(-0.65%)
Apr 01, 2005 7.576 7.576 7.479 7.479 3,068 -0.15(-1.92%)
Mar 31, 2005 7.645 7.645 7.625 7.625 2,864 +0.00(+0.06%)
Mar 30, 2005 7.601 7.620 7.527 7.620 10,024 -0.02(-0.32%)
Mar 29, 2005 7.625 7.650 7.625 7.645 1,841 -0.11(-1.45%)
Mar 28, 2005 7.747 7.757 7.747 7.757 3,068 -0.00(-0.06%)
Mar 24, 2005 7.747 7.762 7.723 7.762 16,776 -0.01(-0.19%)
Mar 23, 2005 7.796 7.855 7.772 7.777 7,160 -0.02(-0.25%)
Mar 22, 2005 7.801 7.860 7.777 7.796 11,865 +0.01(+0.19%)
Mar 21, 2005 7.772 7.796 7.728 7.782 7,978 -0.02(-0.25%)
Mar 18, 2005 7.816 7.816 7.782 7.801 4,500 +0.03(+0.44%)
Mar 17, 2005 7.757 7.767 7.742 7.767 4,500 +0.01(+0.19%)
Mar 16, 2005 7.752 7.752 7.747 7.752 3,477 +0.00(+0.00%)
Mar 15, 2005 7.703 7.767 7.703 7.752 11,865 +0.05(+0.63%)
Mar 14, 2005 7.772 7.772 7.674 7.703 13,093 -0.08(-1.07%)
Mar 11, 2005 7.796 7.796 7.786 7.786 1,227 -0.01(-0.13%)
Mar 10, 2005 7.821 7.821 7.796 7.796 2,045 -0.02(-0.31%)
Mar 09, 2005 7.845 7.845 7.821 7.821 3,477 -0.12(-1.54%)
Mar 08, 2005 7.918 7.943 7.879 7.943 9,615 +0.00(+0.00%)
Mar 07, 2005 7.889 7.943 7.870 7.943 16,366 +0.07(+0.93%)
Mar 04, 2005 7.835 7.870 7.835 7.870 4,705 +0.02(+0.31%)
Mar 03, 2005 7.845 7.845 7.845 7.845 204 -0.00(-0.06%)
Mar 02, 2005 7.830 7.850 7.830 7.850 1,022 +0.02(+0.25%)
Mar 01, 2005 7.821 7.830 7.821 7.830 6,137 +0.01(+0.13%)
Feb 28, 2005 7.845 7.879 7.821 7.821 9,820 -0.07(-0.93%)
Feb 25, 2005 7.870 7.894 7.826 7.894 12,275 +0.00(+0.06%)
Feb 24, 2005 7.821 7.894 7.821 7.889 8,388 +0.07(+0.87%)
Feb 23, 2005 7.845 7.845 7.821 7.821 2,864 +0.00(+0.00%)
Feb 22, 2005 7.845 7.845 7.816 7.821 22,913 +0.00(+0.00%)
Feb 18, 2005 7.821 7.830 7.821 7.821 6,546 -0.05(-0.62%)
Feb 17, 2005 7.870 7.870 7.870 7.870 204 -0.02(-0.31%)
Feb 16, 2005 7.845 7.894 7.845 7.894 3,068 +0.04(+0.50%)
Feb 15, 2005 7.894 7.894 7.855 7.855 2,864 -0.01(-0.12%)
Feb 14, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Feb 11, 2005 7.821 7.865 7.821 7.865 1,841 -0.00(-0.06%)
Feb 10, 2005 7.821 7.870 7.821 7.870 5,728 +0.03(+0.44%)
Feb 09, 2005 7.845 7.860 7.821 7.835 9,820 -0.01(-0.12%)
Feb 08, 2005 7.972 7.972 7.821 7.845 31,915 -0.13(-1.59%)
Feb 07, 2005 7.894 7.972 7.870 7.972 22,504 +0.05(+0.68%)
Feb 04, 2005 7.821 7.918 7.796 7.918 5,932 +0.10(+1.31%)
Feb 03, 2005 7.845 7.845 7.772 7.816 4,296 -0.03(-0.37%)
Feb 02, 2005 7.821 7.870 7.821 7.845 5,932 +0.02(+0.31%)
Feb 01, 2005 7.796 7.894 7.791 7.821 19,026 +0.05(+0.63%)
Jan 31, 2005 7.747 7.791 7.723 7.772 4,705 +0.05(+0.63%)
Jan 28, 2005 7.821 7.860 7.723 7.723 12,888 -0.06(-0.75%)
Jan 27, 2005 7.894 7.923 7.782 7.782 12,684 -0.12(-1.55%)
Jan 26, 2005 7.855 7.948 7.821 7.904 12,684 +0.08(+1.00%)
Jan 25, 2005 7.894 7.894 7.826 7.826 1,841 -0.02(-0.25%)
Jan 24, 2005 7.982 7.982 7.821 7.845 10,433 -0.12(-1.53%)
Jan 21, 2005 7.987 7.992 7.918 7.967 14,934 +0.01(+0.12%)
Jan 20, 2005 7.967 7.987 7.943 7.958 818 +0.01(+0.12%)
Jan 19, 2005 7.894 7.987 7.894 7.948 16,571 +0.08(+0.99%)
Jan 18, 2005 7.845 7.870 7.723 7.870 12,479 +0.05(+0.63%)
Jan 14, 2005 7.821 7.870 7.821 7.821 4,091 +0.00(+0.00%)
Jan 13, 2005 7.870 7.870 7.821 7.821 15,548 -0.00(-0.06%)
Jan 12, 2005 7.801 7.835 7.796 7.826 9,820 +0.02(+0.31%)
Jan 11, 2005 7.796 7.821 7.747 7.801 27,414 +0.03(+0.38%)
Jan 10, 2005 7.821 7.865 7.772 7.772 19,231 +0.05(+0.63%)
Jan 07, 2005 7.733 7.796 7.703 7.723 28,641 +0.03(+0.38%)
Jan 06, 2005 7.733 7.733 7.674 7.694 5,932 -0.04(-0.51%)
Jan 05, 2005 7.821 7.870 7.728 7.733 16,366 -0.09(-1.19%)
Jan 04, 2005 7.821 7.826 7.821 7.826 2,864 +0.00(+0.06%)
Jan 03, 2005 7.845 7.845 7.821 7.821 24,141 -0.07(-0.93%)
Dec 31, 2004 7.923 7.958 7.894 7.894 6,546 -0.07(-0.86%)
Dec 30, 2004 7.997 8.016 7.962 7.962 4,296 -0.05(-0.67%)
Dec 29, 2004 8.031 8.031 8.016 8.016 2,250 -0.03(-0.36%)
Dec 28, 2004 8.090 8.090 8.041 8.046 15,139 +0.22(+2.88%)
Dec 27, 2004 7.821 7.821 7.821 7.821 409 +0.00(+0.00%)
Dec 23, 2004 7.845 7.870 7.821 7.821 3,682 -0.02(-0.31%)
Dec 22, 2004 7.840 7.845 7.796 7.845 23,118 +0.07(+0.94%)
Dec 21, 2004 7.723 7.772 7.708 7.772 10,229 +0.07(+0.95%)
Dec 20, 2004 7.747 7.747 7.698 7.698 409 -0.03(-0.38%)
Dec 17, 2004 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Dec 16, 2004 7.821 7.821 7.728 7.728 5,114 -0.11(-1.43%)
Dec 15, 2004 7.821 7.845 7.821 7.840 3,068 +0.03(+0.44%)
Dec 14, 2004 7.708 7.850 7.708 7.806 9,820 +0.10(+1.33%)
Dec 13, 2004 7.860 7.860 7.698 7.703 5,114 -0.15(-1.93%)
Dec 10, 2004 7.796 7.855 7.796 7.855 1,841 +0.03(+0.44%)
Dec 09, 2004 7.752 7.821 7.752 7.821 2,250 +0.00(+0.00%)
Dec 08, 2004 7.723 7.821 7.674 7.821 12,888 +0.15(+1.91%)
Dec 07, 2004 7.703 7.747 7.674 7.674 10,843 -0.06(-0.76%)
Dec 06, 2004 7.674 7.733 7.611 7.733 16,980 +0.03(+0.44%)
Dec 03, 2004 7.791 7.806 7.698 7.698 19,640 -0.15(-1.87%)
Dec 02, 2004 7.826 7.845 7.816 7.845 3,477 -0.03(-0.37%)
Dec 01, 2004 7.625 7.874 7.625 7.874 16,571 +0.23(+3.01%)
Nov 30, 2004 7.723 7.723 7.601 7.645 8,797 -0.05(-0.70%)
Nov 29, 2004 7.698 7.772 7.625 7.698 20,049 +0.02(+0.32%)
Nov 26, 2004 7.625 7.674 7.601 7.674 2,045 +0.09(+1.23%)
Nov 24, 2004 7.601 7.650 7.558 7.581 4,910 +0.03(+0.39%)
Nov 23, 2004 7.488 7.552 7.435 7.552 3,477 +0.02(+0.26%)
Nov 22, 2004 7.356 7.532 7.356 7.532 6,546 +0.11(+1.45%)
Nov 19, 2004 7.527 7.527 7.425 7.425 2,250 -0.15(-2.00%)
Nov 18, 2004 7.723 7.723 7.576 7.576 3,273 -0.20(-2.52%)
Nov 17, 2004 7.747 7.777 7.674 7.772 8,592 +0.06(+0.82%)
Nov 16, 2004 7.527 7.816 7.527 7.708 18,412 +0.15(+1.94%)
Nov 15, 2004 7.488 7.576 7.488 7.562 1,022 +0.11(+1.44%)
Nov 12, 2004 7.454 7.454 7.410 7.454 3,477 +0.05(+0.66%)
Nov 11, 2004 7.327 7.405 7.327 7.405 2,864 +0.07(+1.00%)
Nov 10, 2004 7.332 7.332 7.332 7.332 409 +0.00(+0.00%)
Nov 09, 2004 7.307 7.332 7.259 7.332 5,932 +0.02(+0.33%)
Nov 08, 2004 7.210 7.332 7.175 7.307 10,433 +0.07(+1.01%)
Nov 05, 2004 7.317 7.317 7.190 7.234 12,275 -0.08(-1.07%)
Nov 04, 2004 7.488 7.488 7.288 7.312 14,320 -0.22(-2.98%)
Nov 03, 2004 7.430 7.552 7.430 7.537 8,183 +0.08(+1.11%)
Nov 02, 2004 7.527 7.557 7.454 7.454 2,455 -0.05(-0.65%)
Nov 01, 2004 7.503 7.503 7.469 7.503 1,432 -0.02(-0.32%)
Oct 29, 2004 7.547 7.547 7.527 7.527 2,455 -0.05(-0.71%)
Oct 28, 2004 7.601 7.625 7.581 7.581 2,250 -0.04(-0.58%)
Oct 27, 2004 7.552 7.650 7.552 7.625 3,068 +0.12(+1.63%)
Oct 26, 2004 7.479 7.547 7.479 7.503 2,250 +0.05(+0.66%)
Oct 25, 2004 7.386 7.454 7.386 7.454 11,456 +0.02(+0.26%)
Oct 22, 2004 7.332 7.454 7.332 7.435 7,569 +0.08(+1.06%)
Oct 21, 2004 7.410 7.410 7.351 7.356 3,682 -0.07(-0.99%)
Oct 20, 2004 7.439 7.439 7.405 7.430 3,477 -0.05(-0.65%)
Oct 19, 2004 7.479 7.523 7.474 7.479 12,275 -0.02(-0.33%)
Oct 18, 2004 7.772 7.791 7.503 7.503 32,324 +0.14(+1.93%)
Oct 15, 2004 7.332 7.361 7.307 7.361 1,227 +0.06(+0.80%)
Oct 14, 2004 7.283 7.303 7.283 7.303 613 +0.04(+0.61%)
Oct 13, 2004 7.283 7.283 7.259 7.259 2,250 -0.07(-1.00%)
Oct 12, 2004 7.268 7.332 7.259 7.332 1,841 +0.07(+1.01%)
Oct 11, 2004 7.259 7.259 7.259 7.259 204 -0.01(-0.13%)
Oct 08, 2004 7.332 7.332 7.268 7.268 1,841 -0.07(-0.93%)
Oct 07, 2004 7.366 7.376 7.337 7.337 2,455 +0.00(+0.07%)
Oct 06, 2004 7.268 7.332 7.190 7.332 12,479 +0.05(+0.67%)
Oct 05, 2004 7.376 7.376 7.283 7.283 2,659 -0.12(-1.59%)
Oct 04, 2004 7.332 7.400 7.332 7.400 6,751 +0.12(+1.61%)
Oct 01, 2004 7.063 7.283 7.063 7.283 7,774 +0.17(+2.41%)
Sep 30, 2004 7.102 7.112 7.102 7.112 9,615 -0.04(-0.61%)
Sep 29, 2004 7.190 7.200 7.156 7.156 2,455 -0.08(-1.08%)
Sep 28, 2004 7.205 7.234 7.205 7.234 2,045 -0.02(-0.27%)
Sep 27, 2004 7.381 7.410 7.190 7.254 10,433 -0.10(-1.40%)
Sep 24, 2004 7.356 7.356 7.356 7.356 409 +0.05(+0.67%)
Sep 23, 2004 7.283 7.307 7.283 7.307 613 -0.02(-0.33%)
Sep 22, 2004 7.332 7.332 7.332 7.332 1,022 -0.02(-0.33%)
Sep 21, 2004 7.356 7.356 7.356 7.356 1,022 +0.00(+0.00%)
Sep 20, 2004 7.356 7.405 7.356 7.356 3,068 -0.05(-0.66%)
Sep 17, 2004 7.381 7.405 7.356 7.405 3,273 +0.00(+0.00%)
Sep 16, 2004 7.386 7.410 7.386 7.405 2,455 +0.02(+0.33%)
Sep 15, 2004 7.430 7.430 7.381 7.381 3,887 -0.05(-0.66%)
Sep 14, 2004 7.459 7.459 7.430 7.430 3,477 -0.01(-0.20%)
Sep 13, 2004 7.567 7.567 7.444 7.444 3,477 -0.12(-1.62%)
Sep 10, 2004 7.723 7.723 7.532 7.567 5,523 -0.16(-2.03%)
Sep 09, 2004 7.772 7.772 7.723 7.723 7,160 -0.02(-0.32%)
Sep 08, 2004 7.669 7.747 7.669 7.747 5,319 +0.09(+1.21%)
Sep 07, 2004 7.654 7.654 7.654 7.654 204 +0.03(+0.38%)
Sep 03, 2004 7.703 7.703 7.625 7.625 4,296 -0.05(-0.64%)
Sep 02, 2004 7.620 7.674 7.620 7.674 5,523 +0.10(+1.36%)
Sep 01, 2004 7.444 7.586 7.439 7.571 7,365 +0.13(+1.77%)
Aug 31, 2004 7.479 7.498 7.439 7.439 9,206 -0.04(-0.52%)
Aug 30, 2004 7.503 7.503 7.479 7.479 4,091 -0.07(-0.97%)
Aug 27, 2004 7.376 7.552 7.376 7.552 17,185 +0.21(+2.86%)
Aug 26, 2004 7.303 7.405 7.303 7.342 7,365 +0.09(+1.28%)
Aug 25, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Aug 24, 2004 7.112 7.249 7.112 7.249 2,455 +0.09(+1.30%)
Aug 23, 2004 7.102 7.156 7.102 7.156 1,022 +0.01(+0.14%)
Aug 20, 2004 7.058 7.180 7.058 7.146 2,659 +0.11(+1.53%)
Aug 19, 2004 7.083 7.083 7.039 7.039 409 -0.02(-0.28%)
Aug 18, 2004 7.083 7.083 7.058 7.058 3,682 -0.02(-0.35%)
Aug 17, 2004 6.770 7.088 6.770 7.083 23,731 +0.36(+5.31%)
Aug 16, 2004 6.696 6.726 6.696 6.726 1,022 +0.00(+0.07%)
Aug 13, 2004 6.755 6.765 6.721 6.721 2,659 -0.05(-0.72%)
Aug 12, 2004 6.770 6.770 6.765 6.770 2,045 -0.02(-0.36%)
Aug 11, 2004 6.794 6.794 6.794 6.794 2,045 +0.03(+0.51%)
Aug 10, 2004 6.760 6.760 6.760 6.760 204 +0.04(+0.58%)
Aug 09, 2004 6.745 6.794 6.721 6.721 6,955 -0.05(-0.72%)
Aug 06, 2004 6.770 6.794 6.770 6.770 613 +0.00(+0.00%)
Aug 05, 2004 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 04, 2004 6.770 6.770 6.770 6.770 1,022 -0.02(-0.36%)
Aug 03, 2004 6.775 6.833 6.775 6.794 4,705 +0.02(+0.29%)
Aug 02, 2004 6.789 6.794 6.721 6.775 4,091 +0.02(+0.36%)
Jul 30, 2004 6.828 6.828 6.736 6.750 5,523 -0.09(-1.29%)
Jul 29, 2004 6.770 6.838 6.770 6.838 5,319 +0.07(+1.08%)
Jul 28, 2004 6.794 6.794 6.731 6.765 2,250 -0.08(-1.14%)
Jul 27, 2004 6.843 6.843 6.843 6.843 204 -0.05(-0.71%)
Jul 26, 2004 6.970 6.970 6.868 6.892 20,867 -0.06(-0.84%)
Jul 23, 2004 6.965 6.965 6.916 6.951 13,911 -0.02(-0.28%)
Jul 22, 2004 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jul 21, 2004 6.970 6.970 6.965 6.970 1,227 -0.02(-0.35%)
Jul 20, 2004 7.136 7.136 6.990 6.995 4,910 -0.19(-2.65%)
Jul 19, 2004 7.259 7.259 7.185 7.185 18,003 +0.22(+3.16%)
Jul 16, 2004 6.980 6.980 6.941 6.965 1,227 -0.00(-0.07%)
Jul 15, 2004 7.000 7.000 6.965 6.970 6,955 +0.02(+0.28%)
Jul 14, 2004 6.970 6.970 6.892 6.951 7,160 -0.04(-0.63%)
Jul 13, 2004 7.073 7.073 6.995 6.995 3,273 -0.07(-1.04%)
Jul 12, 2004 7.014 7.073 7.014 7.068 2,659 +0.03(+0.42%)
Jul 09, 2004 7.039 7.039 7.039 7.039 613 -0.05(-0.69%)
Jul 08, 2004 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Jul 07, 2004 6.902 7.136 6.902 7.088 5,523 +0.24(+3.57%)
Jul 06, 2004 6.843 6.843 6.843 6.843 204 -0.01(-0.21%)
Jul 02, 2004 6.848 6.858 6.848 6.858 1,432 -0.03(-0.43%)
Jul 01, 2004 6.887 6.887 6.887 6.887 0 +0.00(+0.00%)
Jun 30, 2004 6.868 6.887 6.848 6.887 2,455 -0.00(-0.07%)
Jun 29, 2004 6.892 6.892 6.892 6.892 204 -0.02(-0.35%)
Jun 28, 2004 6.819 6.916 6.819 6.916 2,659 -0.02(-0.35%)
Jun 25, 2004 6.858 7.053 6.843 6.941 29,664 +0.10(+1.50%)
Jun 24, 2004 6.833 6.838 6.819 6.838 6,751 +0.05(+0.72%)
Jun 23, 2004 6.794 6.838 6.789 6.789 4,091 -0.03(-0.43%)
Jun 22, 2004 6.745 6.819 6.745 6.819 13,707 +0.10(+1.45%)
Jun 21, 2004 6.672 6.721 6.672 6.721 3,887 +0.06(+0.95%)
Jun 18, 2004 6.657 6.657 6.657 6.657 204 +0.01(+0.15%)
Jun 17, 2004 6.643 6.662 6.638 6.648 5,523 -0.02(-0.37%)
Jun 16, 2004 6.648 6.672 6.608 6.672 5,114 +0.04(+0.66%)
Jun 15, 2004 6.608 6.628 6.599 6.628 818 -0.00(-0.07%)
Jun 14, 2004 6.672 6.672 6.633 6.633 2,864 -0.09(-1.38%)
Jun 10, 2004 6.745 6.745 6.726 6.726 2,045 +0.02(+0.29%)
Jun 09, 2004 6.755 6.755 6.677 6.706 3,068 -0.10(-1.44%)
Jun 08, 2004 6.804 6.804 6.804 6.804 0 +0.00(+0.00%)
Jun 07, 2004 6.711 6.804 6.711 6.804 6,137 +0.04(+0.65%)
Jun 04, 2004 6.711 6.794 6.711 6.760 6,751 +0.05(+0.73%)
Jun 03, 2004 6.706 6.736 6.706 6.711 1,636 +0.00(+0.07%)
Jun 02, 2004 6.648 6.721 6.643 6.706 7,365 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.