Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7400 0.7650 0.7229 0.7555 231,329 +0.01(+0.96%)
May 30, 2018 0.7201 0.7483 0.7201 0.7483 206,497 +0.03(+3.90%)
May 29, 2018 0.7200 0.7290 0.7200 0.7202 144,619 -0.01(-1.07%)
May 25, 2018 0.7280 0.7280 0.7280 0 -0.00(-0.30%)
May 24, 2018 0.7300 0.7357 0.7269 0.7302 217,365 -0.00(-0.64%)
May 23, 2018 0.7471 0.7471 0.7314 0.7349 140,088 -0.00(-0.49%)
May 22, 2018 0.7400 0.7460 0.7367 0.7385 304,184 -0.00(-0.47%)
May 21, 2018 0.7500 0.7600 0.7361 0.7420 238,813 -0.02(-2.28%)
May 18, 2018 0.7772 0.7772 0.7501 0.7593 191,622 +0.01(+1.23%)
May 17, 2018 0.7611 0.7731 0.7500 0.7501 291,003 -0.02(-2.55%)
May 16, 2018 0.7700 0.7757 0.7637 0.7697 128,018 -0.00(-0.05%)
May 15, 2018 0.7796 0.7796 0.7692 0.7701 169,954 -0.01(-0.81%)
May 14, 2018 0.7500 0.7799 0.7464 0.7764 222,346 +0.02(+2.43%)
May 11, 2018 0.7333 0.7759 0.7333 0.7580 353,550 +0.02(+3.34%)
May 10, 2018 0.7400 0.7500 0.7300 0.7335 239,422 -0.01(-0.88%)
May 09, 2018 0.7500 0.7500 0.7300 0.7400 393,799 +0.02(+2.17%)
May 08, 2018 0.7486 0.7700 0.7102 0.7243 479,892 -0.04(-4.70%)
May 07, 2018 0.7567 0.7642 0.7511 0.7600 210,293 +0.01(+1.33%)
May 04, 2018 0.7400 0.7667 0.7400 0.7500 93,694 +0.00(+0.54%)
May 03, 2018 0.7600 0.7600 0.7460 0.7460 161,823 -0.02(-2.46%)
May 02, 2018 0.7900 0.7900 0.7522 0.7648 280,735 -0.01(-1.53%)
May 01, 2018 0.7721 0.7998 0.7621 0.7767 231,518 +0.00(+0.19%)
Apr 30, 2018 0.7900 0.7933 0.7739 0.7752 68,933 -0.01(-1.77%)
Apr 27, 2018 0.7900 0.8100 0.7816 0.7892 306,596 -0.01(-0.92%)
Apr 26, 2018 0.7980 0.8055 0.7900 0.7965 150,350 -0.00(-0.20%)
Apr 25, 2018 0.8143 0.8199 0.7900 0.7981 134,701 -0.02(-1.88%)
Apr 24, 2018 0.8100 0.8200 0.8050 0.8134 150,543 -0.01(-0.61%)
Apr 23, 2018 0.8300 0.8300 0.8112 0.8184 123,889 -0.02(-1.99%)
Apr 20, 2018 0.7921 0.8350 0.7883 0.8350 252,638 +0.01(+1.20%)
Apr 19, 2018 0.8000 0.8350 0.8000 0.8251 409,587 +0.02(+2.42%)
Apr 18, 2018 0.7650 0.8180 0.7650 0.8056 357,051 +0.03(+4.08%)
Apr 17, 2018 0.7800 0.7890 0.7600 0.7740 351,351 -0.01(-1.15%)
Apr 16, 2018 0.8200 0.8200 0.7830 0.7830 332,136 -0.04(-4.42%)
Apr 13, 2018 0.8300 0.8300 0.8140 0.8192 169,689 -0.01(-0.99%)
Apr 12, 2018 0.8200 0.8356 0.8200 0.8274 88,322 -0.01(-1.01%)
Apr 11, 2018 0.8310 0.8400 0.8127 0.8358 251,079 -0.00(-0.50%)
Apr 10, 2018 0.8514 0.8641 0.8300 0.8400 324,977 -0.01(-1.63%)
Apr 09, 2018 0.7881 0.8700 0.7838 0.8539 565,514 +0.06(+6.95%)
Apr 06, 2018 0.7890 0.8013 0.7890 0.7984 387,821 +0.00(+0.24%)
Apr 05, 2018 0.7300 0.8084 0.7300 0.7965 487,703 +0.04(+5.09%)
Apr 04, 2018 0.7600 0.7688 0.7300 0.7579 312,618 -0.01(-1.30%)
Apr 03, 2018 0.7449 0.7839 0.7000 0.7679 636,887 +0.02(+2.35%)
Apr 02, 2018 0.8400 0.8498 0.7503 0.7503 363,979 -0.09(-10.68%)
Mar 29, 2018 0.8400 0.8400 0.8400 0 -0.03(-3.53%)
Mar 28, 2018 0.8400 0.8800 0.8400 0.8707 552,283 +0.02(+2.44%)
Mar 27, 2018 0.8597 0.8699 0.8410 0.8500 377,296 -0.01(-0.97%)
Mar 26, 2018 0.8600 0.8689 0.8380 0.8583 587,880 -0.00(-0.19%)
Mar 23, 2018 0.8369 0.8800 0.8340 0.8599 537,027 +0.02(+2.75%)
Mar 22, 2018 0.8800 0.8969 0.8300 0.8369 482,116 -0.04(-5.09%)
Mar 21, 2018 0.8235 0.9050 0.8220 0.8818 715,925 -0.02(-2.56%)
Mar 20, 2018 0.9000 0.9470 0.8800 0.9050 525,712 +0.00(+0.24%)
Mar 19, 2018 0.9000 0.9168 0.8900 0.9028 206,880 -0.01(-1.33%)
Mar 16, 2018 0.9000 0.9193 0.8739 0.9150 861,828 +0.01(+1.47%)
Mar 15, 2018 0.8803 0.9100 0.8641 0.9017 703,549 +0.02(+2.26%)
Mar 14, 2018 0.8719 0.8893 0.8719 0.8818 360,339 +0.01(+0.62%)
Mar 13, 2018 0.8810 0.8900 0.8719 0.8764 449,184 -0.01(-1.46%)
Mar 12, 2018 0.8600 0.8895 0.8600 0.8894 357,285 +0.03(+3.00%)
Mar 09, 2018 0.8700 0.8850 0.8523 0.8635 491,179 -0.01(-0.71%)
Mar 08, 2018 0.8575 0.8850 0.8275 0.8697 962,869 -0.00(-0.40%)
Mar 07, 2018 0.8985 0.8530 0.8732 1,010,189 +0.01(+1.52%)
Mar 06, 2018 0.8275 0.8999 0.8100 0.8601 1,625,712 +0.02(+2.43%)
Mar 05, 2018 0.7500 0.8699 0.7500 0.8397 1,430,228 +0.06(+7.49%)
Mar 02, 2018 0.7500 0.7901 0.7300 0.7812 1,058,410 +0.03(+3.84%)
Mar 01, 2018 0.7530 0.7878 0.7352 0.7523 1,245,058 -0.00(-0.08%)
Feb 28, 2018 0.7700 0.8100 0.7500 0.7529 1,422,083 -0.01(-1.93%)
Feb 27, 2018 0.7500 0.8000 0.7500 0.7677 1,552,103 +0.01(+1.75%)
Feb 26, 2018 0.7340 0.7800 0.7340 0.7545 915,249 +0.00(+0.63%)
Feb 23, 2018 0.7600 0.7709 0.7200 0.7498 1,178,783 -0.00(-0.49%)
Feb 22, 2018 0.7535 657,211 +0.01(+1.41%)
Feb 21, 2018 0.7450 0.7964 0.7410 0.7430 1,228,269 -0.00(-0.27%)
Feb 20, 2018 0.7800 0.8000 0.7450 0.7450 853,838 -0.04(-5.13%)
Feb 16, 2018 0.7853 0.7853 0.7853 0 +0.00(+0.58%)
Feb 15, 2018 0.7826 0.7989 0.7737 0.7808 1,026,616 +0.01(+0.87%)
Feb 14, 2018 0.7291 0.7983 0.7200 0.7741 992,702 +0.03(+4.44%)
Feb 13, 2018 0.7451 0.7944 0.7200 0.7412 1,329,611 -0.01(-1.16%)
Feb 12, 2018 0.6850 0.7799 0.6800 0.7499 1,286,935 +0.07(+10.30%)
Feb 09, 2018 0.7200 0.7237 0.6701 0.6799 1,455,603 -0.03(-3.89%)
Feb 08, 2018 0.7547 0.7800 0.7074 0.7074 1,320,848 -0.05(-6.90%)
Feb 07, 2018 0.8300 0.8500 0.7200 0.7598 1,789,810 -0.07(-8.46%)
Feb 06, 2018 0.7800 0.8500 0.7500 0.8300 1,846,894 +0.03(+4.26%)
Feb 05, 2018 0.7700 0.8068 0.7700 0.7961 983,069 +0.01(+0.64%)
Feb 02, 2018 0.8400 0.8498 0.7500 0.7910 1,223,261 -0.05(-5.55%)
Feb 01, 2018 0.7700 0.8700 0.7521 0.8375 1,464,015 +0.06(+7.37%)
Jan 31, 2018 0.8003 0.8150 0.7648 0.7800 1,318,135 -0.03(-3.31%)
Jan 30, 2018 0.8511 0.8600 0.7900 0.8067 827,371 -0.04(-5.09%)
Jan 29, 2018 0.8690 0.8751 0.8500 0.8500 421,597 -0.02(-2.25%)
Jan 26, 2018 0.8800 0.8800 0.8500 0.8696 909,138 -0.01(-0.71%)
Jan 25, 2018 0.8700 0.8900 0.8600 0.8758 741,857 -0.01(-0.65%)
Jan 24, 2018 0.8870 0.8979 0.8500 0.8815 823,622 -0.01(-0.69%)
Jan 23, 2018 0.9478 0.9500 0.8561 0.8876 1,389,738 -0.06(-5.91%)
Jan 22, 2018 0.9500 0.9637 0.9400 0.9434 346,694 -0.02(-2.11%)
Jan 19, 2018 0.9700 1.000 0.8900 0.9637 1,855,716 -0.06(-5.52%)
Jan 18, 2018 1.070 1.076 1.010 1.020 750,196 -0.05(-4.67%)
Jan 17, 2018 1.090 1.090 1.060 1.070 332,228 -0.01(-0.93%)
Jan 16, 2018 1.100 1.120 1.080 1.080 234,238 -0.02(-1.82%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Jan 11, 2018 1.080 1.090 1.060 1.070 388,744 +0.00(+0.00%)
Jan 10, 2018 1.070 1.080 1.070 1.070 373,614 -0.01(-0.93%)
Jan 09, 2018 1.110 1.120 1.080 1.080 465,132 -0.03(-2.70%)
Jan 08, 2018 1.150 1.150 1.110 1.110 261,115 -0.04(-3.48%)
Jan 05, 2018 1.140 1.160 1.099 1.150 632,944 +0.02(+1.77%)
Jan 04, 2018 1.130 1.145 1.130 1.130 590,427 +0.01(+0.89%)
Jan 03, 2018 1.130 1.130 1.110 1.120 594,383 -0.02(-1.75%)
Jan 02, 2018 1.130 1.140 1.130 1.140 324,039 +0.03(+2.70%)
Dec 29, 2017 1.110 1.110 1.110 0 -0.02(-1.77%)
Dec 28, 2017 1.120 1.130 1.110 1.130 273,105 +0.00(+0.00%)
Dec 27, 2017 1.130 1.145 1.120 1.130 350,945 +0.01(+0.89%)
Dec 26, 2017 1.130 1.140 1.120 1.120 316,487 -0.01(-0.88%)
Dec 22, 2017 1.140 1.140 1.130 1.130 244,257 -0.01(-0.88%)
Dec 21, 2017 1.140 1.140 1.130 1.140 334,845 +0.00(+0.00%)
Dec 20, 2017 1.150 1.150 1.120 1.140 351,020 -0.01(-0.87%)
Dec 19, 2017 1.150 1.170 1.140 1.150 414,404 -0.01(-0.86%)
Dec 18, 2017 1.170 1.180 1.150 1.160 516,200 -0.02(-1.69%)
Dec 15, 2017 1.160 1.190 1.150 1.180 693,139 +0.01(+0.85%)
Dec 14, 2017 1.190 1.190 1.160 1.170 369,072 -0.01(-0.85%)
Dec 13, 2017 1.200 1.200 1.170 1.180 408,672 +0.00(+0.00%)
Dec 12, 2017 1.190 1.200 1.180 1.180 243,834 +0.00(+0.00%)
Dec 11, 2017 1.180 1.200 1.175 1.180 195,616 +0.01(+0.85%)
Dec 08, 2017 1.190 1.200 1.170 1.170 228,424 +0.00(+0.00%)
Dec 07, 2017 1.190 1.190 1.180 430,211 +0.00(+0.00%)
Dec 06, 2017 1.290 1.291 1.190 1.200 671,197 -0.09(-6.98%)
Dec 05, 2017 1.320 1.330 1.290 1.290 278,580 -0.07(-5.15%)
Dec 04, 2017 1.350 1.350 1.341 1.360 356,653 +0.01(+0.74%)
Dec 01, 2017 1.330 1.370 1.330 1.350 492,438 +0.01(+0.75%)
Nov 30, 2017 1.360 1.360 1.330 1.340 368,551 -0.02(-1.47%)
Nov 29, 2017 1.360 1.370 1.340 1.360 220,864 +0.00(+0.00%)
Nov 28, 2017 1.340 1.360 1.310 1.360 149,617 +0.01(+0.74%)
Nov 27, 2017 1.340 1.370 1.330 1.350 220,769 +0.02(+1.50%)
Nov 24, 2017 1.300 1.330 1.290 1.330 121,048 +0.03(+2.31%)
Nov 22, 2017 1.300 1.320 1.300 1.300 115,828 -0.01(-0.76%)
Nov 21, 2017 1.300 1.340 1.290 1.310 520,783 +0.01(+0.77%)
Nov 20, 2017 1.300 1.300 1.270 1.300 180,787 +0.01(+0.78%)
Nov 17, 2017 1.260 1.290 1.250 1.290 244,272 +0.02(+1.57%)
Nov 16, 2017 1.260 1.280 1.260 1.270 96,827 +0.00(+0.00%)
Nov 15, 2017 1.300 1.301 1.250 1.270 405,846 -0.04(-3.05%)
Nov 14, 2017 1.340 1.340 1.300 1.310 201,065 -0.02(-1.50%)
Nov 13, 2017 1.360 1.360 1.320 1.330 169,165 +0.00(+0.00%)
Nov 10, 2017 1.330 1.340 1.320 1.330 192,706 -0.01(-0.75%)
Nov 09, 2017 1.330 1.360 1.300 1.340 215,986 +0.01(+0.75%)
Nov 08, 2017 1.370 1.370 1.330 1.330 350,025 -0.05(-3.62%)
Nov 07, 2017 1.390 1.390 1.350 1.380 331,365 +0.04(+2.99%)
Nov 06, 2017 1.330 1.370 1.320 1.340 368,670 +0.01(+0.75%)
Nov 03, 2017 1.330 1.380 1.320 1.330 563,912 -0.02(-1.48%)
Nov 02, 2017 1.260 1.360 1.260 1.350 989,067 +0.10(+8.00%)
Nov 01, 2017 1.260 1.270 1.250 1.250 167,031 +0.00(+0.00%)
Oct 31, 2017 1.250 1.260 1.220 1.250 415,616 +0.00(+0.00%)
Oct 30, 2017 1.260 1.260 1.230 1.250 287,634 -0.01(-0.79%)
Oct 27, 2017 1.230 1.260 1.210 1.260 341,641 +0.04(+3.28%)
Oct 26, 2017 1.270 1.270 1.220 1.220 238,751 -0.05(-3.94%)
Oct 25, 2017 1.280 1.284 1.260 1.270 195,239 -0.02(-1.55%)
Oct 24, 2017 1.280 1.290 1.240 1.290 330,393 +0.01(+0.78%)
Oct 23, 2017 1.270 1.300 1.240 1.280 621,988 +0.01(+0.79%)
Oct 20, 2017 1.270 1.270 1.240 1.270 332,806 +0.00(+0.00%)
Oct 19, 2017 1.250 1.270 1.220 1.270 380,471 +0.02(+1.60%)
Oct 18, 2017 1.240 1.259 1.240 1.250 126,818 +0.00(+0.00%)
Oct 17, 2017 1.270 1.270 1.230 1.250 338,857 -0.02(-1.57%)
Oct 16, 2017 1.260 1.270 1.230 1.270 248,337 +0.02(+1.60%)
Oct 13, 2017 1.250 1.280 1.240 1.250 214,397 +0.00(+0.00%)
Oct 12, 2017 1.250 1.260 1.220 1.250 334,381 +0.00(+0.00%)
Oct 11, 2017 1.250 1.260 1.240 1.250 254,034 +0.00(+0.00%)
Oct 10, 2017 1.240 1.260 1.240 1.250 144,166 +0.01(+0.81%)
Oct 09, 2017 1.220 1.260 1.220 1.240 389,198 +0.00(+0.00%)
Oct 06, 2017 1.240 1.250 1.230 1.240 74,604 +0.00(+0.00%)
Oct 05, 2017 1.240 1.250 1.220 1.240 238,141 +0.01(+0.81%)
Oct 04, 2017 1.250 1.270 1.220 1.230 244,349 -0.03(-2.38%)
Oct 03, 2017 1.260 1.260 1.250 1.260 181,112 +0.00(+0.00%)
Oct 02, 2017 1.230 1.260 1.230 1.260 488,636 +0.04(+3.28%)
Sep 29, 2017 1.210 1.255 1.210 1.220 366,989 +0.00(+0.00%)
Sep 28, 2017 1.240 1.250 1.210 1.220 277,983 -0.02(-1.61%)
Sep 27, 2017 1.220 1.250 1.210 1.240 303,655 +0.01(+0.81%)
Sep 26, 2017 1.220 1.251 1.210 1.230 557,042 +0.01(+0.82%)
Sep 25, 2017 1.240 1.240 1.220 1.220 260,537 -0.03(-2.40%)
Sep 22, 2017 1.240 1.250 1.220 1.250 193,454 +0.02(+1.63%)
Sep 21, 2017 1.260 1.260 1.210 1.230 334,266 -0.02(-1.60%)
Sep 20, 2017 1.240 1.260 1.230 1.250 294,383 +0.00(+0.00%)
Sep 19, 2017 1.210 1.260 1.210 1.250 797,695 +0.02(+1.63%)
Sep 18, 2017 1.250 1.260 1.210 1.230 623,594 -0.03(-2.38%)
Sep 15, 2017 1.260 1.260 1.230 1.260 587,181 +0.01(+0.80%)
Sep 14, 2017 1.250 1.260 1.230 1.250 198,839 +0.00(+0.00%)
Sep 13, 2017 1.240 1.260 1.200 1.250 430,007 +0.00(+0.00%)
Sep 12, 2017 1.250 1.250 1.230 1.250 276,076 +0.00(+0.00%)
Sep 11, 2017 1.230 1.250 1.218 1.250 296,639 +0.04(+3.31%)
Sep 08, 2017 1.240 1.260 1.190 1.210 665,544 -0.04(-3.20%)
Sep 07, 2017 1.240 1.260 1.180 1.250 666,023 +0.01(+0.81%)
Sep 06, 2017 1.220 1.240 1.210 1.240 346,541 -0.03(-2.36%)
Sep 05, 2017 1.250 1.295 1.235 1.270 775,452 +0.01(+0.79%)
Sep 01, 2017 1.250 1.270 1.240 1.260 466,842 +0.00(+0.00%)
Aug 31, 2017 1.260 1.260 1.210 1.260 746,064 +0.01(+0.80%)
Aug 30, 2017 1.240 1.260 1.220 1.250 396,859 +0.00(+0.00%)
Aug 29, 2017 1.260 1.270 1.240 1.250 274,137 -0.02(-1.57%)
Aug 28, 2017 1.250 1.290 1.240 1.270 259,443 +0.02(+1.60%)
Aug 25, 2017 1.210 1.260 1.200 1.250 300,251 +0.04(+3.31%)
Aug 24, 2017 1.230 1.230 1.200 1.210 187,167 -0.02(-1.63%)
Aug 23, 2017 1.170 1.240 1.170 1.230 743,833 +0.05(+4.24%)
Aug 22, 2017 1.130 1.190 1.080 1.180 978,941 +0.04(+3.51%)
Aug 21, 2017 1.160 1.180 1.140 1.140 622,102 -0.03(-2.56%)
Aug 18, 2017 1.180 1.190 1.160 1.170 386,597 -0.01(-0.85%)
Aug 17, 2017 1.200 1.230 1.180 1.180 339,605 -0.01(-0.84%)
Aug 16, 2017 1.180 1.250 1.180 1.190 515,204 +0.01(+0.85%)
Aug 15, 2017 1.240 1.259 1.180 1.180 864,323 -0.07(-5.60%)
Aug 14, 2017 1.300 1.300 1.250 1.250 585,329 -0.03(-2.34%)
Aug 11, 2017 1.350 1.350 1.280 1.280 694,074 -0.08(-5.88%)
Aug 10, 2017 1.370 1.400 1.360 1.360 517,671 +0.01(+0.74%)
Aug 09, 2017 1.370 1.380 1.350 1.350 365,458 -0.02(-1.46%)
Aug 08, 2017 1.370 1.380 1.370 1.370 340,232 +0.00(+0.00%)
Aug 07, 2017 1.380 1.390 1.370 1.370 213,187 +0.01(+0.74%)
Aug 04, 2017 1.390 1.400 1.360 1.360 373,238 -0.03(-2.16%)
Aug 03, 2017 1.400 1.430 1.390 1.390 243,768 +0.00(+0.00%)
Aug 02, 2017 1.410 1.440 1.380 1.390 335,762 -0.03(-2.11%)
Aug 01, 2017 1.410 1.430 1.410 1.420 232,197 +0.01(+0.71%)
Jul 31, 2017 1.410 1.450 1.390 1.410 459,453 +0.02(+1.44%)
Jul 28, 2017 1.420 1.430 1.390 1.390 446,064 -0.02(-1.42%)
Jul 27, 2017 1.450 1.450 1.410 1.410 321,014 -0.04(-2.76%)
Jul 26, 2017 1.430 1.450 1.420 1.450 297,864 +0.01(+0.69%)
Jul 25, 2017 1.430 1.440 1.410 1.440 352,541 +0.02(+1.41%)
Jul 24, 2017 1.440 1.450 1.410 1.420 327,612 -0.02(-1.39%)
Jul 21, 2017 1.450 1.470 1.400 1.440 622,400 +0.01(+0.70%)
Jul 20, 2017 1.420 1.450 1.420 1.430 236,882 -0.03(-2.05%)
Jul 19, 2017 1.460 1.490 1.430 1.460 297,755 +0.00(+0.00%)
Jul 18, 2017 1.530 1.530 1.450 1.460 338,383 -0.03(-2.01%)
Jul 17, 2017 1.490 1.520 1.470 1.490 416,262 +0.02(+1.36%)
Jul 14, 2017 1.420 1.470 1.420 1.470 220,610 +0.05(+3.52%)
Jul 13, 2017 1.440 1.450 1.420 1.420 218,678 -0.03(-2.07%)
Jul 12, 2017 1.420 1.460 1.410 1.450 177,621 +0.03(+2.11%)
Jul 11, 2017 1.410 1.420 1.400 1.420 254,885 +0.01(+0.71%)
Jul 10, 2017 1.400 1.420 1.400 1.410 153,859 +0.00(+0.00%)
Jul 07, 2017 1.420 1.430 1.400 1.410 293,236 -0.01(-0.70%)
Jul 06, 2017 1.420 1.430 1.420 1.420 205,824 -0.01(-0.70%)
Jul 05, 2017 1.450 1.460 1.440 1.430 223,357 -0.03(-2.05%)
Jul 03, 2017 1.460 1.490 1.450 1.460 106,758 -0.01(-0.68%)
Jun 30, 2017 1.400 1.490 1.400 1.470 584,441 +0.07(+5.00%)
Jun 29, 2017 1.400 1.430 1.400 1.400 644,025 -0.04(-2.78%)
Jun 28, 2017 1.430 1.470 1.430 1.440 661,223 -0.02(-1.37%)
Jun 27, 2017 1.420 1.510 1.420 1.460 498,783 -0.01(-0.68%)
Jun 26, 2017 1.420 1.490 1.420 1.470 619,494 +0.07(+5.00%)
Jun 23, 2017 1.450 1.480 1.400 1.400 1,031,236 -0.05(-3.45%)
Jun 22, 2017 1.400 1.450 1.400 1.450 166,233 +0.05(+3.57%)
Jun 21, 2017 1.420 1.430 1.400 1.400 280,707 -0.02(-1.41%)
Jun 20, 2017 1.460 1.470 1.420 1.420 288,030 -0.03(-2.07%)
Jun 19, 2017 1.490 1.510 1.450 1.450 156,792 -0.04(-2.68%)
Jun 16, 2017 1.480 1.510 1.460 1.490 330,872 -0.02(-1.32%)
Jun 15, 2017 1.510 1.550 1.500 1.510 308,152 -0.03(-1.95%)
Jun 14, 2017 1.540 1.540 1.490 1.540 240,808 +0.00(+0.00%)
Jun 13, 2017 1.500 1.550 1.485 1.540 190,660 +0.04(+2.67%)
Jun 12, 2017 1.510 1.540 1.480 1.500 307,974 +0.00(+0.00%)
Jun 09, 2017 1.480 1.550 1.460 1.500 409,853 +0.02(+1.35%)
Jun 08, 2017 1.410 1.480 1.410 1.480 368,605 +0.06(+4.23%)
Jun 07, 2017 1.460 1.470 1.410 1.420 738,225 -0.04(-2.74%)
Jun 06, 2017 1.470 1.483 1.430 1.460 536,859 -0.03(-2.01%)
Jun 05, 2017 1.560 1.570 1.480 1.490 545,636 -0.12(-7.45%)
Jun 02, 2017 1.590 1.650 1.570 1.610 760,945 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.