Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.280 -0.040 (-0.55%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.422 3.572 3.308 3.466 336,585 +0.03(+0.77%)
May 30, 2018 3.414 3.484 3.361 3.440 818,604 +0.05(+1.55%)
May 29, 2018 3.431 3.501 3.326 3.387 1,155,599 -0.26(-7.21%)
May 25, 2018 3.651 3.651 3.651 0 -0.07(-1.89%)
May 24, 2018 3.686 3.782 3.651 3.721 1,278,882 -0.17(-4.29%)
May 23, 2018 4.300 4.300 3.852 3.888 3,128,429 -0.51(-11.58%)
May 22, 2018 4.309 4.432 4.204 4.397 1,127,363 +0.05(+1.21%)
May 21, 2018 4.467 4.493 4.256 4.344 1,002,193 -0.04(-0.80%)
May 18, 2018 4.405 4.467 4.300 4.379 883,528 -0.16(-3.48%)
May 17, 2018 4.634 4.704 4.484 4.537 418,047 +0.07(+1.57%)
May 16, 2018 4.502 4.581 4.353 4.467 306,661 -0.08(-1.74%)
May 15, 2018 4.388 4.563 4.291 4.546 465,751 +0.07(+1.57%)
May 14, 2018 4.598 4.643 4.423 4.476 261,030 -0.12(-2.67%)
May 11, 2018 4.774 4.809 4.519 4.598 263,445 -0.17(-3.50%)
May 10, 2018 4.686 4.791 4.660 4.765 461,913 +0.23(+5.03%)
May 09, 2018 4.449 4.581 4.405 4.537 264,821 +0.04(+0.98%)
May 08, 2018 4.537 4.546 4.361 4.493 425,845 -0.04(-0.97%)
May 07, 2018 4.914 4.914 4.511 4.537 664,697 -0.45(-8.98%)
May 04, 2018 4.949 5.037 4.879 4.985 796,064 +0.06(+1.25%)
May 03, 2018 5.107 5.107 4.906 4.923 280,842 -0.09(-1.75%)
May 02, 2018 4.774 5.046 4.730 5.011 511,301 +0.24(+4.96%)
May 01, 2018 4.765 4.800 4.677 4.774 192,407 -0.06(-1.27%)
Apr 30, 2018 4.958 4.985 4.809 4.835 298,083 -0.09(-1.78%)
Apr 27, 2018 4.835 4.949 4.818 4.923 411,900 +0.24(+5.06%)
Apr 26, 2018 4.625 4.699 4.555 4.686 300,141 +0.11(+2.50%)
Apr 25, 2018 4.484 4.598 4.379 4.572 1,172,502 +0.02(+0.39%)
Apr 24, 2018 4.642 4.721 4.528 4.555 396,923 -0.06(-1.33%)
Apr 23, 2018 4.616 4.686 4.568 4.616 518,995 -0.06(-1.31%)
Apr 20, 2018 4.906 4.906 4.669 4.677 488,952 -0.29(-5.83%)
Apr 19, 2018 4.888 4.971 4.809 4.967 298,191 +0.03(+0.53%)
Apr 18, 2018 4.923 5.055 4.906 4.941 962,551 +0.13(+2.74%)
Apr 17, 2018 4.879 4.888 4.748 4.809 883,147 -0.03(-0.54%)
Apr 16, 2018 4.941 4.941 4.730 4.835 539,034 -0.11(-2.30%)
Apr 13, 2018 4.906 5.046 4.844 4.949 1,679,572 -0.03(-0.53%)
Apr 12, 2018 5.064 5.107 4.906 4.976 731,369 +0.14(+2.90%)
Apr 11, 2018 4.870 4.914 4.805 4.835 1,887,288 -0.11(-2.13%)
Apr 10, 2018 4.809 4.967 4.677 4.941 356,150 +0.17(+3.49%)
Apr 09, 2018 5.353 5.379 4.730 4.774 2,263,110 -0.58(-10.82%)
Apr 06, 2018 5.730 5.739 5.239 5.353 1,279,907 -0.51(-8.68%)
Apr 05, 2018 5.853 5.915 5.792 5.862 231,033 +0.22(+3.89%)
Apr 04, 2018 5.494 5.665 5.432 5.643 447,453 +0.09(+1.58%)
Apr 03, 2018 5.564 5.748 5.529 5.555 350,196 +0.00(+0.00%)
Apr 02, 2018 5.555 5.590 5.423 5.555 296,517 -0.02(-0.31%)
Mar 29, 2018 5.572 5.572 5.572 0 +0.04(+0.63%)
Mar 28, 2018 5.687 5.739 5.467 5.537 304,019 -0.29(-4.97%)
Mar 27, 2018 5.976 6.003 5.783 5.827 148,259 -0.15(-2.50%)
Mar 26, 2018 5.748 6.020 5.713 5.976 298,967 +0.33(+5.91%)
Mar 23, 2018 5.730 5.757 5.590 5.643 561,037 -0.04(-0.77%)
Mar 22, 2018 5.634 5.845 5.634 5.687 679,222 -0.13(-2.26%)
Mar 21, 2018 5.792 5.915 5.748 5.818 1,619,268 -0.07(-1.19%)
Mar 20, 2018 5.950 6.011 5.827 5.888 725,361 -0.01(-0.15%)
Mar 19, 2018 5.880 5.941 5.730 5.897 969,975 -0.19(-3.17%)
Mar 16, 2018 6.011 6.090 5.923 6.090 205,053 +0.05(+0.87%)
Mar 15, 2018 6.125 6.152 6.003 6.038 245,622 -0.09(-1.43%)
Mar 14, 2018 6.362 6.362 6.040 6.125 318,456 -0.41(-6.31%)
Mar 13, 2018 6.608 6.661 6.485 6.538 270,861 -0.09(-1.32%)
Mar 12, 2018 6.459 6.634 6.406 6.626 454,492 +0.25(+3.85%)
Mar 09, 2018 6.336 6.415 6.266 6.380 245,496 +0.19(+3.12%)
Mar 08, 2018 6.248 5.932 6.187 708,639 -0.11(-1.81%)
Mar 07, 2018 6.213 6.301 279,442 -0.30(-4.52%)
Mar 06, 2018 6.713 6.775 6.564 6.599 377,190 +0.01(+0.13%)
Mar 05, 2018 6.582 6.705 6.573 6.590 206,706 +0.00(+0.00%)
Mar 02, 2018 6.441 6.599 6.213 6.590 527,988 +0.13(+2.04%)
Mar 01, 2018 6.599 6.669 6.354 6.459 477,632 -0.13(-2.00%)
Feb 28, 2018 6.687 6.722 6.564 6.590 411,639 -0.09(-1.31%)
Feb 27, 2018 6.757 6.898 6.582 6.678 546,145 +0.04(+0.53%)
Feb 26, 2018 6.757 6.757 6.547 6.643 598,712 -0.04(-0.53%)
Feb 23, 2018 6.511 6.696 6.406 6.678 566,804 +0.28(+4.39%)
Feb 22, 2018 6.397 394,221 +0.14(+2.24%)
Feb 21, 2018 6.204 6.652 6.011 6.257 1,213,903 +0.12(+2.00%)
Feb 20, 2018 5.888 6.174 5.888 6.134 874,035 +0.36(+6.23%)
Feb 16, 2018 5.774 5.774 5.774 0 -0.11(-1.94%)
Feb 15, 2018 5.897 5.937 5.713 5.888 468,433 +0.07(+1.21%)
Feb 14, 2018 5.730 5.915 5.669 5.818 281,228 +0.04(+0.61%)
Feb 13, 2018 5.608 5.809 5.608 5.783 142,597 +0.15(+2.65%)
Feb 12, 2018 5.616 5.757 5.537 5.634 184,827 +0.04(+0.78%)
Feb 09, 2018 5.801 5.827 5.327 5.590 863,706 -0.10(-1.70%)
Feb 08, 2018 5.792 5.836 5.581 5.687 1,233,306 +0.18(+3.18%)
Feb 07, 2018 5.643 5.845 5.511 5.511 298,181 -0.16(-2.79%)
Feb 06, 2018 5.371 5.678 5.371 5.669 255,276 +0.35(+6.60%)
Feb 05, 2018 5.336 5.458 5.265 5.318 293,674 +0.02(+0.33%)
Feb 02, 2018 5.441 5.494 5.265 5.300 600,542 -0.27(-4.88%)
Feb 01, 2018 5.669 5.722 5.537 5.572 284,450 -0.09(-1.55%)
Jan 31, 2018 5.730 5.730 5.494 5.660 467,234 +0.22(+4.03%)
Jan 30, 2018 5.529 5.529 5.336 5.441 611,692 -0.06(-1.12%)
Jan 29, 2018 5.590 5.634 5.476 5.502 317,261 -0.06(-1.10%)
Jan 26, 2018 5.502 5.616 5.458 5.564 502,738 +0.01(+0.16%)
Jan 25, 2018 5.441 5.932 5.441 5.555 800,476 +0.09(+1.61%)
Jan 24, 2018 5.134 5.511 5.055 5.467 1,140,626 +0.57(+11.65%)
Jan 23, 2018 4.993 5.046 4.879 4.897 507,586 -0.25(-4.78%)
Jan 22, 2018 5.283 5.344 5.037 5.142 1,387,577 +0.21(+4.27%)
Jan 19, 2018 4.739 4.941 4.669 4.932 558,718 +0.28(+6.04%)
Jan 18, 2018 4.730 4.730 4.607 4.651 629,301 -0.07(-1.49%)
Jan 17, 2018 4.669 4.730 4.642 4.721 242,871 +0.04(+0.75%)
Jan 16, 2018 4.774 4.774 4.651 4.686 226,863 +0.09(+1.91%)
Jan 12, 2018 4.598 4.598 4.598 0 -0.20(-4.20%)
Jan 11, 2018 4.616 4.822 4.598 4.800 427,586 +0.13(+2.82%)
Jan 10, 2018 4.590 4.669 406,983 -0.08(-1.66%)
Jan 09, 2018 4.879 4.888 4.739 4.748 405,463 -0.20(-4.08%)
Jan 08, 2018 5.002 5.046 4.949 4.949 256,998 -0.07(-1.40%)
Jan 05, 2018 5.028 5.353 4.932 5.020 652,665 +0.01(+0.18%)
Jan 04, 2018 5.020 5.094 4.949 5.011 452,014 -0.03(-0.52%)
Jan 03, 2018 5.028 5.099 5.011 5.037 142,080 -0.08(-1.54%)
Jan 02, 2018 5.116 5.151 5.081 5.116 176,468 +0.11(+2.28%)
Dec 29, 2017 5.002 5.002 5.002 0 -0.06(-1.21%)
Dec 28, 2017 4.923 5.160 4.844 5.064 827,340 +0.19(+3.96%)
Dec 27, 2017 4.897 4.906 4.835 4.870 167,997 -0.09(-1.77%)
Dec 26, 2017 4.976 4.993 4.870 4.958 237,001 -0.07(-1.40%)
Dec 22, 2017 4.791 5.028 4.783 5.028 570,930 +0.19(+3.99%)
Dec 21, 2017 4.730 4.875 4.669 4.835 597,082 +0.31(+6.78%)
Dec 20, 2017 4.704 4.721 4.528 4.528 260,097 -0.08(-1.71%)
Dec 19, 2017 4.686 4.704 4.616 4.607 387,911 -0.16(-3.31%)
Dec 18, 2017 4.765 4.844 4.730 4.765 241,627 +0.06(+1.31%)
Dec 15, 2017 4.669 4.743 4.616 4.704 1,118,001 +0.08(+1.71%)
Dec 14, 2017 4.660 4.739 4.590 4.625 1,152,209 -0.20(-4.18%)
Dec 13, 2017 4.993 5.090 4.765 4.827 1,008,057 -0.20(-4.01%)
Dec 12, 2017 4.765 5.081 4.765 5.028 1,217,741 +0.01(+0.17%)
Dec 11, 2017 4.958 5.081 4.870 5.020 685,857 +0.03(+0.53%)
Dec 08, 2017 5.002 5.028 4.932 4.993 372,634 -0.10(-1.90%)
Dec 07, 2017 4.862 5.107 4.862 5.090 677,297 -0.12(-2.36%)
Dec 06, 2017 5.028 5.239 4.967 5.213 533,435 +0.13(+2.59%)
Dec 05, 2017 5.257 5.300 5.046 5.081 609,624 -0.06(-1.19%)
Dec 04, 2017 5.055 5.195 5.046 5.142 396,753 +0.14(+2.81%)
Dec 01, 2017 5.055 5.055 4.967 5.002 156,861 +0.04(+0.71%)
Nov 30, 2017 5.055 5.125 4.941 4.967 289,047 -0.38(-7.06%)
Nov 29, 2017 5.423 5.520 5.327 5.344 223,148 -0.11(-2.09%)
Nov 28, 2017 5.590 5.669 5.406 5.458 543,023 -0.12(-2.20%)
Nov 27, 2017 5.520 5.634 5.441 5.581 589,450 +0.00(+0.00%)
Nov 24, 2017 5.546 5.695 5.511 5.581 342,251 -0.02(-0.31%)
Nov 22, 2017 5.572 5.643 5.555 5.599 292,413 +0.18(+3.24%)
Nov 21, 2017 5.458 5.634 5.414 5.423 357,963 -0.11(-1.90%)
Nov 20, 2017 5.406 5.616 5.406 5.529 259,660 +0.07(+1.29%)
Nov 17, 2017 5.221 5.472 5.204 5.458 831,130 +0.14(+2.64%)
Nov 16, 2017 5.309 5.423 5.239 5.318 251,149 +0.09(+1.68%)
Nov 15, 2017 5.142 5.265 5.064 5.230 176,334 +0.10(+1.88%)
Nov 14, 2017 5.318 5.318 5.072 5.134 644,827 -0.26(-4.88%)
Nov 13, 2017 5.353 5.423 5.292 5.397 270,061 +0.11(+2.16%)
Nov 10, 2017 5.257 5.362 5.107 5.283 603,521 -0.29(-5.20%)
Nov 09, 2017 5.537 5.616 5.423 5.572 771,895 -0.18(-3.05%)
Nov 08, 2017 5.572 5.748 5.537 5.748 505,788 +0.11(+1.87%)
Nov 07, 2017 5.757 5.792 5.450 5.643 826,987 +0.12(+2.23%)
Nov 06, 2017 5.432 5.599 5.353 5.520 748,952 +0.33(+6.43%)
Nov 03, 2017 5.230 5.257 5.046 5.186 573,007 -0.26(-4.83%)
Nov 02, 2017 5.572 5.572 5.134 5.450 550,547 -0.07(-1.27%)
Nov 01, 2017 5.555 5.651 5.441 5.520 530,305 -0.37(-6.26%)
Oct 31, 2017 5.915 6.016 5.827 5.888 555,583 -0.07(-1.18%)
Oct 30, 2017 6.178 6.196 5.932 5.959 353,682 -0.36(-5.69%)
Oct 27, 2017 6.327 6.433 6.266 6.318 404,987 +0.10(+1.55%)
Oct 26, 2017 6.476 6.476 6.187 6.222 499,190 -0.11(-1.80%)
Oct 25, 2017 6.292 6.354 6.169 6.336 542,182 +0.25(+4.03%)
Oct 24, 2017 6.038 6.134 5.906 6.090 457,610 +0.06(+1.02%)
Oct 23, 2017 6.029 6.204 5.976 6.029 625,991 +0.11(+1.78%)
Oct 20, 2017 5.713 5.932 5.651 5.924 682,456 +0.26(+4.65%)
Oct 19, 2017 5.651 5.704 5.616 5.660 303,892 -0.05(-0.92%)
Oct 18, 2017 5.651 5.739 5.555 5.713 121,913 +0.10(+1.72%)
Oct 17, 2017 5.695 5.695 5.537 5.616 226,342 -0.08(-1.39%)
Oct 16, 2017 5.748 5.827 5.695 5.695 202,533 -0.11(-1.82%)
Oct 13, 2017 5.818 5.845 5.695 5.801 395,372 +0.11(+1.85%)
Oct 12, 2017 5.757 5.757 5.590 5.695 171,312 -0.09(-1.52%)
Oct 11, 2017 5.862 5.871 5.730 5.783 187,322 -0.04(-0.75%)
Oct 10, 2017 5.836 5.915 5.801 5.827 256,209 +0.14(+2.47%)
Oct 09, 2017 5.766 5.774 5.625 5.687 229,548 -0.08(-1.37%)
Oct 06, 2017 5.766 5.853 5.704 5.766 416,212 -0.16(-2.67%)
Oct 05, 2017 6.117 6.165 5.906 5.924 324,158 -0.15(-2.46%)
Oct 04, 2017 5.967 6.099 5.959 6.073 417,467 +0.07(+1.17%)
Oct 03, 2017 5.704 6.029 5.687 6.003 218,636 +0.33(+5.88%)
Oct 02, 2017 5.397 5.739 5.397 5.669 403,774 +0.23(+4.19%)
Sep 29, 2017 5.432 5.467 5.265 5.441 684,596 +0.09(+1.64%)
Sep 28, 2017 5.292 5.406 5.246 5.353 392,881 -0.10(-1.77%)
Sep 27, 2017 5.564 5.581 5.371 5.450 360,414 -0.21(-3.72%)
Sep 26, 2017 5.722 5.845 5.634 5.660 348,003 +0.02(+0.31%)
Sep 25, 2017 5.792 5.801 5.564 5.643 356,449 -0.19(-3.31%)
Sep 22, 2017 5.871 5.888 5.748 5.836 228,907 -0.07(-1.19%)
Sep 21, 2017 6.117 6.125 5.809 5.906 456,622 -0.19(-3.17%)
Sep 20, 2017 6.081 6.178 6.011 6.099 864,051 +0.12(+2.06%)
Sep 19, 2017 6.046 6.099 5.924 5.976 506,213 -0.07(-1.16%)
Sep 18, 2017 6.038 6.239 6.020 6.046 799,778 +0.06(+1.03%)
Sep 15, 2017 5.959 6.152 5.959 5.985 544,118 +0.01(+0.15%)
Sep 14, 2017 5.871 6.029 5.695 5.976 297,098 +0.12(+2.10%)
Sep 13, 2017 5.967 5.985 5.827 5.853 590,849 -0.03(-0.45%)
Sep 12, 2017 5.827 6.275 5.827 5.880 1,310,485 -0.04(-0.74%)
Sep 11, 2017 5.669 6.064 5.669 5.924 1,031,053 +0.37(+6.64%)
Sep 08, 2017 5.423 5.687 5.379 5.555 648,479 +0.22(+4.11%)
Sep 07, 2017 5.371 5.529 5.309 5.336 217,903 -0.02(-0.33%)
Sep 06, 2017 5.362 5.204 5.353 324,278 +0.09(+1.67%)
Sep 05, 2017 5.239 5.292 5.107 5.265 330,259 +0.34(+6.95%)
Sep 01, 2017 4.941 5.002 4.844 4.923 266,557 +0.00(+0.00%)
Aug 31, 2017 5.090 5.116 4.884 4.923 289,207 -0.19(-3.77%)
Aug 30, 2017 5.186 5.221 5.081 5.116 218,689 -0.07(-1.35%)
Aug 29, 2017 5.230 5.257 5.151 5.186 522,120 -0.17(-3.11%)
Aug 28, 2017 5.450 5.494 5.287 5.353 734,444 -0.14(-2.56%)
Aug 25, 2017 5.476 5.581 5.415 5.494 658,277 -0.01(-0.16%)
Aug 24, 2017 5.397 5.564 5.327 5.502 632,660 +0.26(+5.03%)
Aug 23, 2017 5.494 5.669 5.222 5.239 2,175,715 -0.56(-9.68%)
Aug 22, 2017 5.178 5.941 5.028 5.801 6,363,292 +1.90(+48.54%)
Aug 21, 2017 3.835 3.958 3.835 3.905 767,823 +0.06(+1.60%)
Aug 18, 2017 3.800 3.870 3.730 3.844 258,345 +0.07(+1.86%)
Aug 17, 2017 3.747 3.817 3.703 3.773 461,615 -0.13(-3.37%)
Aug 16, 2017 3.817 3.905 3.773 3.905 180,541 +0.11(+2.77%)
Aug 15, 2017 3.773 3.826 3.747 3.800 201,583 +0.05(+1.41%)
Aug 14, 2017 3.765 3.817 3.721 3.747 192,134 -0.05(-1.39%)
Aug 11, 2017 3.756 3.809 3.721 3.800 120,678 +0.06(+1.64%)
Aug 10, 2017 3.896 3.896 3.721 3.738 180,596 -0.17(-4.27%)
Aug 09, 2017 3.931 3.975 3.870 3.905 214,412 -0.15(-3.68%)
Aug 08, 2017 3.993 4.089 3.949 4.054 246,167 +0.04(+1.09%)
Aug 07, 2017 3.931 4.028 3.892 4.010 1,376,599 +0.01(+0.22%)
Aug 04, 2017 3.896 4.019 3.888 4.002 585,784 +0.15(+3.87%)
Aug 03, 2017 3.773 3.879 3.730 3.852 207,230 +0.08(+2.09%)
Aug 02, 2017 3.738 3.782 3.738 3.773 325,409 -0.04(-0.92%)
Aug 01, 2017 3.765 3.835 3.765 3.809 213,675 +0.03(+0.70%)
Jul 31, 2017 3.870 3.883 3.756 3.782 359,383 -0.09(-2.27%)
Jul 28, 2017 3.738 3.870 3.686 3.870 241,782 +0.12(+3.28%)
Jul 27, 2017 3.817 3.826 3.686 3.747 193,346 -0.03(-0.70%)
Jul 26, 2017 3.844 3.844 3.738 3.773 261,758 -0.10(-2.49%)
Jul 25, 2017 3.888 3.931 3.861 3.870 286,350 +0.04(+1.15%)
Jul 24, 2017 3.870 3.905 3.809 3.826 195,612 -0.09(-2.24%)
Jul 21, 2017 3.940 3.983 3.870 3.914 549,236 -0.06(-1.55%)
Jul 20, 2017 4.019 3.940 3.975 413,071 +0.02(+0.44%)
Jul 19, 2017 4.019 4.054 3.931 3.958 296,520 -0.05(-1.31%)
Jul 18, 2017 3.940 4.063 3.905 4.010 272,622 +0.13(+3.39%)
Jul 17, 2017 3.967 3.975 3.870 3.879 318,341 -0.13(-3.28%)
Jul 14, 2017 4.142 4.151 3.958 4.010 117,497 -0.14(-3.38%)
Jul 13, 2017 4.186 4.186 4.098 4.151 201,510 +0.03(+0.64%)
Jul 12, 2017 4.046 4.177 3.958 4.125 496,415 +0.16(+3.98%)
Jul 11, 2017 3.993 4.028 3.923 3.967 489,444 -0.13(-3.21%)
Jul 10, 2017 4.291 4.326 4.002 4.098 496,930 -0.10(-2.30%)
Jul 07, 2017 4.247 4.303 4.177 4.195 692,233 +0.04(+0.84%)
Jul 06, 2017 4.125 4.204 3.949 4.160 1,436,601 +0.53(+14.49%)
Jul 05, 2017 3.484 3.642 3.440 3.633 647,274 +0.39(+11.89%)
Jul 03, 2017 3.335 3.370 3.238 3.247 69,809 -0.04(-1.33%)
Jun 30, 2017 3.203 3.308 3.186 3.291 205,098 +0.05(+1.63%)
Jun 29, 2017 3.317 3.361 3.186 3.238 210,672 -0.11(-3.40%)
Jun 28, 2017 3.247 3.370 3.212 3.352 139,374 +0.15(+4.66%)
Jun 27, 2017 3.282 3.282 3.168 3.203 351,361 -0.03(-0.82%)
Jun 26, 2017 3.203 3.265 3.203 3.229 179,422 +0.11(+3.37%)
Jun 23, 2017 3.256 3.256 3.124 3.124 602,213 -0.17(-5.07%)
Jun 22, 2017 3.212 3.528 3.212 3.291 622,481 +0.18(+5.93%)
Jun 21, 2017 3.107 3.194 3.063 3.107 142,911 -0.08(-2.48%)
Jun 20, 2017 3.273 3.285 3.133 3.186 281,068 -0.15(-4.47%)
Jun 19, 2017 3.300 3.387 3.282 3.335 332,522 +0.01(+0.26%)
Jun 16, 2017 3.291 3.361 3.269 3.326 409,156 -0.01(-0.26%)
Jun 15, 2017 3.308 3.361 3.256 3.335 107,752 +0.01(+0.26%)
Jun 14, 2017 3.361 3.379 3.238 3.326 406,791 +0.00(+0.00%)
Jun 13, 2017 3.352 3.352 3.256 3.326 276,223 -0.02(-0.52%)
Jun 12, 2017 3.440 3.466 3.344 3.344 243,441 -0.10(-2.81%)
Jun 09, 2017 3.440 3.558 3.414 3.440 1,056,837 -0.02(-0.51%)
Jun 08, 2017 3.414 3.480 3.397 3.458 334,073 -0.11(-2.96%)
Jun 07, 2017 3.563 3.598 3.501 3.563 729,133 +0.02(+0.50%)
Jun 06, 2017 3.501 3.554 3.493 3.545 277,005 +0.07(+2.02%)
Jun 05, 2017 3.449 3.519 3.422 3.475 232,646 -0.05(-1.49%)
Jun 02, 2017 3.572 3.607 3.475 3.528 258,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.