Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.510 +0.070 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.355 5.363 5.299 5.323 306,636 +0.04(+0.76%)
May 30, 2023 5.323 5.323 5.251 5.283 206,270 -0.01(-0.15%)
May 26, 2023 5.235 5.291 5.210 5.291 289,074 +0.12(+2.32%)
May 25, 2023 5.243 5.243 5.155 5.171 264,989 -0.04(-0.77%)
May 24, 2023 5.267 5.267 5.203 5.211 287,382 -0.04(-0.76%)
May 23, 2023 5.251 5.275 5.243 5.251 187,967 -0.01(-0.15%)
May 22, 2023 5.323 5.331 5.243 5.259 222,318 -0.04(-0.76%)
May 19, 2023 5.259 5.307 5.259 5.299 166,892 +0.02(+0.46%)
May 18, 2023 5.299 5.315 5.259 5.275 207,411 -0.03(-0.60%)
May 17, 2023 5.276 5.323 5.256 5.307 346,477 +0.06(+1.05%)
May 16, 2023 5.283 5.307 5.220 5.252 321,353 +0.01(+0.15%)
May 15, 2023 5.205 5.244 5.169 5.244 331,594 +0.06(+1.22%)
May 12, 2023 5.212 5.220 5.149 5.181 305,693 -0.03(-0.61%)
May 11, 2023 5.197 5.212 5.173 5.212 325,993 +0.01(+0.15%)
May 10, 2023 5.181 5.220 5.181 5.205 193,044 +0.02(+0.46%)
May 09, 2023 5.205 5.209 5.173 5.181 186,383 +0.02(+0.31%)
May 08, 2023 5.228 5.228 5.156 5.165 267,542 -0.04(-0.76%)
May 05, 2023 5.205 5.220 5.173 5.205 311,450 +0.02(+0.46%)
May 04, 2023 5.189 5.189 5.149 5.181 241,557 +0.01(+0.15%)
May 03, 2023 5.236 5.283 5.173 5.173 222,075 -0.02(-0.30%)
May 02, 2023 5.276 5.307 5.189 5.189 352,788 -0.09(-1.64%)
May 01, 2023 5.260 5.307 5.260 5.276 274,620 -0.03(-0.59%)
Apr 28, 2023 5.276 5.307 5.236 5.307 387,231 +0.09(+1.82%)
Apr 27, 2023 5.260 5.260 5.205 5.212 357,067 -0.05(-0.90%)
Apr 26, 2023 5.205 5.276 5.205 5.260 270,455 +0.05(+0.91%)
Apr 25, 2023 5.276 5.307 5.205 5.212 209,754 -0.06(-1.20%)
Apr 24, 2023 5.205 5.291 5.205 5.276 353,226 +0.07(+1.36%)
Apr 21, 2023 5.173 5.220 5.173 5.205 254,942 +0.03(+0.61%)
Apr 20, 2023 5.212 5.252 5.149 5.173 397,683 -0.06(-1.20%)
Apr 19, 2023 5.259 5.283 5.228 5.236 695,986 -0.04(-0.74%)
Apr 18, 2023 5.252 5.294 5.248 5.275 354,308 +0.04(+0.74%)
Apr 17, 2023 5.244 5.278 5.182 5.236 634,737 -0.02(-0.30%)
Apr 14, 2023 5.283 5.291 5.236 5.252 207,213 -0.02(-0.30%)
Apr 13, 2023 5.267 5.283 5.244 5.267 313,060 +0.02(+0.44%)
Apr 12, 2023 5.236 5.260 5.205 5.244 554,634 +0.09(+1.81%)
Apr 11, 2023 5.190 5.232 5.127 5.151 453,162 +0.02(+0.30%)
Apr 10, 2023 5.143 5.151 5.085 5.135 424,130 -0.01(-0.15%)
Apr 06, 2023 5.073 5.143 5.050 5.143 494,769 +0.11(+2.16%)
Apr 05, 2023 5.089 5.100 4.988 5.034 493,660 -0.05(-0.92%)
Apr 04, 2023 5.205 5.216 5.073 5.081 414,221 -0.09(-1.80%)
Apr 03, 2023 5.205 5.221 5.143 5.174 552,037 -0.01(-0.15%)
Mar 31, 2023 5.213 5.213 5.112 5.182 351,078 +0.10(+1.99%)
Mar 30, 2023 5.135 5.151 5.061 5.081 454,418 +0.03(+0.62%)
Mar 29, 2023 5.042 5.127 5.019 5.050 354,676 +0.01(+0.15%)
Mar 28, 2023 5.019 5.050 4.995 5.042 143,822 +0.03(+0.62%)
Mar 27, 2023 5.050 5.065 4.988 5.011 420,197 -0.04(-0.77%)
Mar 24, 2023 5.089 5.111 5.050 5.050 313,072 -0.04(-0.76%)
Mar 23, 2023 5.221 5.271 5.073 5.089 436,729 -0.11(-2.09%)
Mar 22, 2023 5.228 5.274 5.197 5.197 323,964 -0.02(-0.29%)
Mar 21, 2023 5.281 5.281 5.197 5.213 250,228 +0.05(+0.89%)
Mar 20, 2023 5.289 5.289 5.167 5.167 363,135 -0.05(-0.88%)
Mar 17, 2023 5.174 5.236 5.144 5.213 305,881 +0.05(+0.89%)
Mar 16, 2023 5.159 5.228 5.128 5.167 473,721 -0.02(-0.30%)
Mar 15, 2023 5.312 5.320 5.067 5.182 559,675 -0.18(-3.29%)
Mar 14, 2023 5.297 5.410 5.289 5.358 443,953 +0.10(+1.97%)
Mar 13, 2023 5.458 5.511 5.236 5.255 553,838 -0.27(-4.92%)
Mar 10, 2023 5.618 5.626 5.503 5.526 272,388 -0.06(-1.10%)
Mar 09, 2023 5.710 5.772 5.588 5.588 310,618 -0.16(-2.80%)
Mar 08, 2023 5.787 5.794 5.664 5.748 233,385 -0.03(-0.53%)
Mar 07, 2023 5.802 5.839 5.725 5.779 173,394 -0.02(-0.40%)
Mar 06, 2023 5.741 5.802 5.702 5.802 257,925 +0.06(+1.07%)
Mar 03, 2023 5.641 5.779 5.641 5.741 169,334 +0.07(+1.21%)
Mar 02, 2023 5.680 5.702 5.626 5.672 175,026 -0.03(-0.54%)
Mar 01, 2023 5.618 5.867 5.618 5.702 494,948 -0.15(-2.61%)
Feb 28, 2023 5.848 5.947 5.810 5.856 223,406 +0.02(+0.39%)
Feb 27, 2023 5.848 5.856 5.680 5.833 379,559 +0.02(+0.26%)
Feb 24, 2023 6.131 6.131 5.817 5.817 379,839 -0.35(-5.71%)
Feb 23, 2023 6.116 6.208 6.104 6.169 138,089 +0.11(+1.77%)
Feb 22, 2023 6.116 6.192 6.024 6.062 255,866 -0.09(-1.49%)
Feb 21, 2023 6.368 6.430 6.123 6.154 317,157 -0.24(-3.83%)
Feb 17, 2023 6.399 6.437 6.361 6.399 182,832 -0.03(-0.48%)
Feb 16, 2023 6.422 6.452 6.348 6.430 232,894 +0.02(+0.35%)
Feb 15, 2023 6.354 6.467 6.324 6.407 250,514 +0.07(+1.07%)
Feb 14, 2023 6.437 6.528 6.324 6.339 494,333 -0.08(-1.30%)
Feb 13, 2023 6.278 6.422 6.203 6.422 281,038 +0.17(+2.78%)
Feb 10, 2023 6.150 6.293 6.104 6.248 278,581 +0.14(+2.23%)
Feb 09, 2023 6.127 6.162 6.089 6.112 165,870 -0.01(-0.12%)
Feb 08, 2023 6.135 6.203 6.112 6.120 209,066 -0.02(-0.25%)
Feb 07, 2023 6.142 6.184 6.105 6.135 211,491 -0.03(-0.49%)
Feb 06, 2023 6.051 6.165 6.051 6.165 181,828 +0.12(+2.00%)
Feb 03, 2023 6.029 6.112 5.983 6.044 227,963 +0.02(+0.25%)
Feb 02, 2023 5.953 6.097 5.946 6.029 264,023 +0.08(+1.27%)
Feb 01, 2023 5.893 6.006 5.893 5.953 310,410 +0.10(+1.68%)
Jan 31, 2023 5.877 5.896 5.824 5.855 272,426 +0.06(+1.04%)
Jan 30, 2023 5.930 5.976 5.764 5.794 287,965 -0.11(-1.92%)
Jan 27, 2023 5.968 5.998 5.870 5.908 304,032 -0.02(-0.38%)
Jan 26, 2023 6.165 6.165 5.824 5.930 290,064 -0.10(-1.63%)
Jan 25, 2023 5.968 6.059 5.942 6.029 175,992 +0.04(+0.69%)
Jan 24, 2023 5.930 6.127 5.900 5.987 144,456 +0.01(+0.19%)
Jan 23, 2023 6.150 6.233 5.923 5.976 505,597 -0.16(-2.59%)
Jan 20, 2023 6.090 6.277 6.079 6.135 693,383 +0.19(+3.27%)
Jan 19, 2023 5.769 5.978 5.761 5.940 351,446 +0.20(+3.52%)
Jan 18, 2023 5.641 5.754 5.641 5.739 349,645 +0.13(+2.26%)
Jan 17, 2023 5.492 5.619 5.473 5.612 373,716 +0.15(+2.74%)
Jan 13, 2023 5.298 5.574 5.298 5.462 376,728 +0.13(+2.38%)
Jan 12, 2023 5.253 5.335 5.245 5.335 195,634 +0.09(+1.71%)
Jan 11, 2023 5.231 5.272 5.223 5.245 274,104 +0.02(+0.43%)
Jan 10, 2023 5.126 5.223 5.111 5.223 211,122 +0.11(+2.19%)
Jan 09, 2023 5.111 5.178 5.066 5.111 204,625 +0.04(+0.89%)
Jan 06, 2023 5.081 5.118 5.059 5.066 162,310 +0.03(+0.52%)
Jan 05, 2023 5.081 5.112 5.036 5.040 137,538 -0.06(-1.10%)
Jan 04, 2023 5.148 5.231 5.066 5.096 143,882 +0.04(+0.89%)
Jan 03, 2023 5.089 5.096 5.014 5.051 180,111 -0.01(-0.29%)
Dec 30, 2022 5.156 5.186 5.051 5.066 272,929 -0.10(-2.02%)
Dec 29, 2022 5.268 5.320 5.163 5.171 300,128 -0.10(-1.98%)
Dec 28, 2022 5.297 5.342 5.261 5.275 156,678 +0.01(+0.28%)
Dec 27, 2022 5.261 5.297 5.202 5.261 99,198 -0.02(-0.42%)
Dec 23, 2022 5.069 5.290 5.069 5.283 171,704 +0.22(+4.44%)
Dec 22, 2022 5.084 5.099 5.040 5.058 155,353 -0.06(-1.22%)
Dec 21, 2022 5.143 5.198 5.099 5.121 179,463 +0.02(+0.43%)
Dec 20, 2022 5.054 5.128 5.054 5.099 130,420 +0.03(+0.58%)
Dec 19, 2022 5.076 5.132 5.054 5.069 162,343 -0.01(-0.14%)
Dec 16, 2022 5.128 5.146 5.069 5.076 191,856 -0.04(-0.86%)
Dec 15, 2022 5.128 5.150 5.113 5.121 174,546 -0.03(-0.57%)
Dec 14, 2022 5.209 5.231 5.128 5.150 183,633 -0.04(-0.85%)
Dec 13, 2022 5.268 5.297 5.194 5.194 186,704 +0.01(+0.14%)
Dec 12, 2022 5.143 5.202 5.143 5.187 168,141 +0.04(+0.86%)
Dec 09, 2022 5.157 5.205 5.128 5.143 188,789 -0.06(-1.13%)
Dec 08, 2022 5.216 5.231 5.172 5.202 156,102 +0.01(+0.28%)
Dec 07, 2022 5.172 5.231 5.157 5.187 189,793 -0.01(-0.14%)
Dec 06, 2022 5.157 5.202 5.121 5.194 140,681 +0.06(+1.15%)
Dec 05, 2022 5.143 5.224 5.025 5.135 206,015 +0.00(+0.00%)
Dec 02, 2022 5.209 5.238 5.121 5.135 154,479 -0.10(-1.83%)
Dec 01, 2022 5.320 5.320 5.231 5.231 142,729 -0.04(-0.84%)
Nov 30, 2022 5.054 5.378 5.047 5.275 302,950 +0.20(+3.92%)
Nov 29, 2022 5.032 5.076 5.017 5.076 175,546 +0.06(+1.17%)
Nov 28, 2022 4.995 5.062 4.986 5.017 197,930 +0.04(+0.74%)
Nov 25, 2022 4.981 4.999 4.885 4.981 130,565 +0.01(+0.30%)
Nov 23, 2022 4.973 5.010 4.944 4.966 155,532 +0.00(+0.00%)
Nov 22, 2022 4.936 5.014 4.936 4.966 275,004 +0.04(+0.75%)
Nov 21, 2022 4.944 4.973 4.900 4.929 144,267 +0.00(+0.00%)
Nov 18, 2022 4.929 4.980 4.911 4.929 186,734 +0.03(+0.59%)
Nov 17, 2022 4.922 4.962 4.893 4.900 179,070 -0.02(-0.44%)
Nov 16, 2022 5.002 5.002 4.907 4.922 234,690 -0.07(-1.31%)
Nov 15, 2022 4.849 5.009 4.820 4.987 327,540 +0.22(+4.57%)
Nov 14, 2022 4.719 4.813 4.719 4.769 219,497 +0.06(+1.23%)
Nov 11, 2022 4.827 4.915 4.711 4.711 198,358 +0.01(+0.15%)
Nov 10, 2022 4.711 4.755 4.689 4.704 179,046 +0.08(+1.73%)
Nov 09, 2022 4.711 4.711 4.602 4.624 154,428 -0.07(-1.55%)
Nov 08, 2022 4.762 4.784 4.675 4.697 221,140 +0.01(+0.31%)
Nov 07, 2022 4.711 4.723 4.631 4.682 150,272 +0.05(+1.10%)
Nov 04, 2022 4.617 4.646 4.602 4.631 128,304 +0.04(+0.95%)
Nov 03, 2022 4.639 4.646 4.555 4.588 166,690 -0.08(-1.63%)
Nov 02, 2022 4.711 4.719 4.660 4.664 118,208 -0.05(-1.00%)
Nov 01, 2022 4.689 4.726 4.668 4.711 178,342 +0.09(+1.88%)
Oct 31, 2022 4.588 4.668 4.573 4.624 221,768 +0.07(+1.43%)
Oct 28, 2022 4.537 4.573 4.523 4.559 227,453 +0.02(+0.48%)
Oct 27, 2022 4.559 4.595 4.537 4.537 147,856 -0.01(-0.16%)
Oct 26, 2022 4.537 4.602 4.537 4.544 280,289 -0.01(-0.32%)
Oct 25, 2022 4.493 4.573 4.493 4.559 173,799 +0.08(+1.78%)
Oct 24, 2022 4.472 4.515 4.463 4.479 214,638 +0.01(+0.16%)
Oct 21, 2022 4.414 4.515 4.363 4.472 207,475 +0.03(+0.65%)
Oct 20, 2022 4.493 4.586 4.428 4.443 236,697 -0.07(-1.58%)
Oct 19, 2022 4.607 4.628 4.493 4.514 320,257 -0.09(-1.86%)
Oct 18, 2022 4.657 4.700 4.586 4.600 258,134 +0.05(+1.10%)
Oct 17, 2022 4.478 4.593 4.478 4.550 231,691 +0.11(+2.58%)
Oct 14, 2022 4.550 4.578 4.421 4.436 132,753 -0.10(-2.20%)
Oct 13, 2022 4.557 4.585 4.489 4.536 278,698 -0.07(-1.55%)
Oct 12, 2022 4.671 4.685 4.593 4.607 123,935 -0.09(-1.98%)
Oct 11, 2022 4.636 4.720 4.636 4.700 173,154 +0.04(+0.92%)
Oct 10, 2022 4.593 4.657 4.593 4.657 90,527 +0.07(+1.56%)
Oct 07, 2022 4.643 4.664 4.571 4.586 126,754 -0.10(-2.13%)
Oct 06, 2022 4.771 4.797 4.657 4.686 155,508 -0.04(-0.91%)
Oct 05, 2022 4.778 4.800 4.671 4.728 243,535 -0.07(-1.49%)
Oct 04, 2022 4.778 4.814 4.736 4.800 142,983 +0.14(+3.07%)
Oct 03, 2022 4.728 4.771 4.657 4.657 195,228 +0.02(+0.46%)
Sep 30, 2022 4.700 4.778 4.586 4.636 244,407 -0.06(-1.22%)
Sep 29, 2022 4.786 4.821 4.664 4.693 138,230 -0.09(-1.94%)
Sep 28, 2022 4.707 4.836 4.707 4.786 238,484 +0.10(+2.06%)
Sep 27, 2022 4.836 4.864 4.671 4.689 270,121 -0.16(-3.31%)
Sep 26, 2022 5.143 5.221 4.750 4.850 450,297 -0.38(-7.24%)
Sep 23, 2022 5.443 5.443 5.221 5.228 233,431 -0.24(-4.31%)
Sep 22, 2022 5.535 5.542 5.450 5.464 136,121 -0.14(-2.55%)
Sep 21, 2022 5.628 5.635 5.572 5.607 138,105 -0.02(-0.38%)
Sep 20, 2022 5.670 5.670 5.598 5.628 108,875 -0.03(-0.50%)
Sep 19, 2022 5.550 5.656 5.550 5.656 105,027 +0.06(+1.13%)
Sep 16, 2022 5.572 5.614 5.544 5.593 96,005 -0.02(-0.38%)
Sep 15, 2022 5.692 5.692 5.607 5.614 122,006 -0.08(-1.36%)
Sep 14, 2022 5.642 5.706 5.642 5.692 69,890 +0.04(+0.62%)
Sep 13, 2022 5.677 5.713 5.628 5.656 92,793 -0.06(-0.99%)
Sep 12, 2022 5.670 5.734 5.621 5.713 140,046 +0.13(+2.27%)
Sep 09, 2022 5.586 5.649 5.586 5.586 80,985 +0.01(+0.25%)
Sep 08, 2022 5.522 5.607 5.522 5.572 97,681 +0.01(+0.13%)
Sep 07, 2022 5.501 5.592 5.501 5.565 90,696 +0.04(+0.70%)
Sep 06, 2022 5.572 5.635 5.515 5.526 121,550 -0.05(-0.82%)
Sep 02, 2022 5.614 5.656 5.572 5.572 92,174 -0.03(-0.50%)
Sep 01, 2022 5.635 5.649 5.586 5.600 146,802 -0.08(-1.49%)
Aug 31, 2022 5.727 5.748 5.663 5.684 118,121 -0.01(-0.25%)
Aug 30, 2022 5.755 5.782 5.699 5.699 115,237 -0.10(-1.70%)
Aug 29, 2022 5.748 5.819 5.730 5.797 136,961 +0.01(+0.12%)
Aug 26, 2022 5.910 5.910 5.790 5.790 92,073 -0.08(-1.32%)
Aug 25, 2022 5.889 5.903 5.861 5.868 83,634 -0.03(-0.48%)
Aug 24, 2022 5.952 5.967 5.861 5.896 177,013 -0.07(-1.18%)
Aug 23, 2022 5.974 6.037 5.960 5.967 128,809 -0.01(-0.24%)
Aug 22, 2022 6.057 6.057 5.960 5.981 193,638 -0.06(-1.04%)
Aug 19, 2022 6.036 6.127 5.960 6.043 151,252 +0.02(+0.35%)
Aug 18, 2022 6.036 6.064 6.009 6.023 177,437 -0.01(-0.12%)
Aug 17, 2022 6.023 6.071 6.009 6.029 169,331 -0.03(-0.57%)
Aug 16, 2022 6.050 6.099 6.007 6.064 219,627 +0.02(+0.35%)
Aug 15, 2022 6.071 6.078 6.002 6.043 225,479 -0.01(-0.23%)
Aug 12, 2022 6.016 6.127 5.995 6.057 325,949 -0.02(-0.34%)
Aug 11, 2022 6.071 6.169 6.036 6.078 169,499 +0.04(+0.69%)
Aug 10, 2022 6.016 6.085 5.981 6.036 148,381 +0.05(+0.81%)
Aug 09, 2022 5.953 5.988 5.925 5.988 115,071 +0.03(+0.47%)
Aug 08, 2022 6.002 6.064 5.960 5.960 192,770 -0.03(-0.58%)
Aug 05, 2022 5.946 6.036 5.897 5.995 255,523 +0.05(+0.82%)
Aug 04, 2022 5.855 5.960 5.827 5.946 298,462 +0.10(+1.67%)
Aug 03, 2022 5.799 5.869 5.758 5.848 194,070 +0.08(+1.45%)
Aug 02, 2022 5.723 5.772 5.716 5.765 166,574 +0.06(+0.98%)
Aug 01, 2022 5.639 5.716 5.576 5.709 287,292 +0.12(+2.12%)
Jul 29, 2022 5.604 5.639 5.569 5.590 279,628 +0.03(+0.50%)
Jul 28, 2022 5.549 5.604 5.549 5.562 170,350 -0.01(-0.25%)
Jul 27, 2022 5.549 5.646 5.535 5.576 168,785 +0.06(+1.01%)
Jul 26, 2022 5.514 5.549 5.479 5.521 101,847 -0.03(-0.63%)
Jul 25, 2022 5.542 5.583 5.514 5.556 138,661 +0.03(+0.50%)
Jul 22, 2022 5.562 5.590 5.521 5.528 107,159 -0.01(-0.25%)
Jul 21, 2022 5.549 5.549 5.471 5.542 107,868 +0.04(+0.76%)
Jul 20, 2022 5.431 5.500 5.376 5.500 156,824 +0.10(+1.78%)
Jul 19, 2022 5.335 5.403 5.279 5.403 192,172 +0.14(+2.61%)
Jul 18, 2022 5.335 5.335 5.266 5.266 183,626 -0.03(-0.65%)
Jul 15, 2022 5.252 5.304 5.252 5.300 105,292 +0.03(+0.65%)
Jul 14, 2022 5.238 5.279 5.218 5.266 110,252 +0.00(+0.00%)
Jul 13, 2022 5.259 5.289 5.231 5.266 86,326 -0.01(-0.13%)
Jul 12, 2022 5.266 5.285 5.266 5.273 57,603 +0.01(+0.26%)
Jul 11, 2022 5.252 5.283 5.245 5.259 77,647 -0.03(-0.52%)
Jul 08, 2022 5.314 5.314 5.216 5.286 104,890 +0.02(+0.39%)
Jul 07, 2022 5.218 5.273 5.214 5.266 91,819 +0.06(+1.06%)
Jul 06, 2022 5.218 5.228 5.179 5.211 57,649 +0.00(+0.00%)
Jul 05, 2022 5.231 5.231 5.162 5.211 134,735 -0.02(-0.39%)
Jul 01, 2022 5.183 5.231 5.176 5.231 155,045 +0.01(+0.13%)
Jun 30, 2022 5.218 5.224 5.162 5.224 91,893 +0.01(+0.26%)
Jun 29, 2022 5.224 5.252 5.204 5.211 92,525 -0.03(-0.53%)
Jun 28, 2022 5.279 5.300 5.231 5.238 76,392 +0.00(+0.00%)
Jun 27, 2022 5.293 5.293 5.204 5.238 112,497 -0.02(-0.45%)
Jun 24, 2022 5.300 5.306 5.245 5.262 132,792 +0.01(+0.19%)
Jun 23, 2022 5.252 5.266 5.231 5.252 164,855 +0.01(+0.13%)
Jun 22, 2022 5.300 5.321 5.231 5.245 132,580 -0.06(-1.17%)
Jun 21, 2022 5.293 5.341 5.279 5.307 122,919 +0.01(+0.13%)
Jun 17, 2022 5.300 5.368 5.280 5.300 144,495 +0.01(+0.26%)
Jun 16, 2022 5.395 5.395 5.273 5.287 145,568 -0.14(-2.51%)
Jun 15, 2022 5.409 5.489 5.402 5.422 136,412 +0.02(+0.38%)
Jun 14, 2022 5.361 5.463 5.361 5.402 137,116 +0.03(+0.51%)
Jun 13, 2022 5.490 5.552 5.341 5.375 282,582 -0.31(-5.38%)
Jun 10, 2022 5.796 5.796 5.674 5.681 140,443 -0.12(-2.11%)
Jun 09, 2022 5.857 5.871 5.796 5.803 90,995 -0.06(-1.04%)
Jun 08, 2022 5.898 5.898 5.844 5.864 77,066 -0.03(-0.58%)
Jun 07, 2022 5.844 5.898 5.844 5.898 82,466 +0.05(+0.81%)
Jun 06, 2022 5.918 5.956 5.844 5.851 120,323 -0.03(-0.46%)
Jun 03, 2022 5.844 5.897 5.844 5.878 101,465 -0.03(-0.46%)
Jun 02, 2022 5.844 5.918 5.830 5.905 115,693 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.