Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.930 3.947 3.912 3.921 25,718 -0.03(-0.66%)
May 30, 2023 4.008 4.008 3.947 3.947 29,687 -0.05(-1.31%)
May 26, 2023 3.991 4.008 3.973 4.000 48,207 +0.05(+1.33%)
May 25, 2023 4.000 4.000 3.947 3.947 48,659 -0.07(-1.74%)
May 24, 2023 4.026 4.035 3.982 4.017 42,852 -0.01(-0.22%)
May 23, 2023 4.035 4.069 4.026 4.026 36,450 -0.03(-0.86%)
May 22, 2023 4.052 4.096 4.052 4.061 44,322 -0.01(-0.21%)
May 19, 2023 4.087 4.096 4.051 4.069 37,438 -0.01(-0.21%)
May 18, 2023 4.078 4.096 4.069 4.078 22,002 +0.00(+0.00%)
May 17, 2023 4.061 4.087 4.043 4.078 31,571 +0.02(+0.43%)
May 16, 2023 4.087 4.087 4.061 4.061 40,618 -0.03(-0.64%)
May 15, 2023 4.061 4.096 4.061 4.087 44,013 +0.03(+0.65%)
May 12, 2023 4.078 4.087 4.043 4.061 18,931 -0.02(-0.43%)
May 11, 2023 4.104 4.104 4.069 4.078 44,719 -0.03(-0.85%)
May 10, 2023 4.122 4.122 4.113 4.113 21,143 +0.00(+0.00%)
May 09, 2023 4.104 4.131 4.096 4.113 28,240 -0.02(-0.42%)
May 08, 2023 4.148 4.148 4.113 4.131 49,545 -0.01(-0.21%)
May 05, 2023 4.122 4.165 4.122 4.139 19,220 +0.03(+0.64%)
May 04, 2023 4.139 4.144 4.104 4.113 25,572 -0.03(-0.84%)
May 03, 2023 4.166 4.183 4.148 4.148 11,508 -0.01(-0.21%)
May 02, 2023 4.244 4.244 4.157 4.157 13,034 -0.08(-1.86%)
May 01, 2023 4.244 4.257 4.227 4.235 19,926 +0.01(+0.21%)
Apr 28, 2023 4.227 4.244 4.218 4.227 17,267 +0.00(+0.00%)
Apr 27, 2023 4.235 4.235 4.200 4.227 8,661 +0.03(+0.83%)
Apr 26, 2023 4.227 4.227 4.192 4.192 11,242 -0.03(-0.62%)
Apr 25, 2023 4.253 4.270 4.212 4.218 8,359 -0.03(-0.82%)
Apr 24, 2023 4.227 4.270 4.227 4.253 25,842 +0.02(+0.41%)
Apr 21, 2023 4.270 4.270 4.235 4.235 16,206 -0.01(-0.20%)
Apr 20, 2023 4.270 4.288 4.235 4.244 12,619 -0.03(-0.82%)
Apr 19, 2023 4.288 4.295 4.262 4.279 64,184 +0.00(+0.00%)
Apr 18, 2023 4.244 4.279 4.218 4.279 46,511 +0.04(+1.03%)
Apr 17, 2023 4.227 4.244 4.222 4.235 22,909 +0.01(+0.21%)
Apr 14, 2023 4.227 4.235 4.200 4.227 50,402 +0.00(+0.00%)
Apr 13, 2023 4.227 4.244 4.200 4.227 31,429 +0.03(+0.62%)
Apr 12, 2023 4.253 4.253 4.192 4.200 25,195 +0.00(+0.00%)
Apr 11, 2023 4.209 4.235 4.183 4.200 67,363 +0.01(+0.21%)
Apr 10, 2023 4.148 4.196 4.148 4.192 31,325 +0.02(+0.42%)
Apr 06, 2023 4.148 4.209 4.148 4.174 38,518 +0.03(+0.63%)
Apr 05, 2023 4.174 4.218 4.148 4.148 33,564 -0.04(-1.04%)
Apr 04, 2023 4.323 4.323 4.183 4.192 60,803 -0.10(-2.44%)
Apr 03, 2023 4.288 4.340 4.279 4.297 63,367 +0.01(+0.20%)
Mar 31, 2023 4.270 4.357 4.218 4.288 105,925 +0.05(+1.24%)
Mar 30, 2023 4.227 4.248 4.192 4.235 20,964 +0.03(+0.83%)
Mar 29, 2023 4.183 4.209 4.174 4.200 31,774 +0.07(+1.69%)
Mar 28, 2023 4.139 4.165 4.122 4.131 22,437 -0.02(-0.42%)
Mar 27, 2023 4.157 4.200 4.139 4.148 12,477 +0.03(+0.64%)
Mar 24, 2023 4.096 4.122 4.096 4.122 16,798 +0.02(+0.43%)
Mar 23, 2023 4.139 4.183 4.091 4.104 40,932 -0.01(-0.21%)
Mar 22, 2023 4.174 4.192 4.113 4.113 26,840 -0.05(-1.26%)
Mar 21, 2023 4.166 4.192 4.122 4.166 13,549 +0.05(+1.27%)
Mar 20, 2023 4.157 4.218 4.052 4.113 117,146 -0.03(-0.63%)
Mar 17, 2023 4.200 4.200 4.131 4.139 12,835 -0.08(-1.86%)
Mar 16, 2023 4.139 4.218 4.139 4.218 7,497 +0.05(+1.26%)
Mar 15, 2023 4.235 4.305 4.026 4.166 55,690 -0.12(-2.85%)
Mar 14, 2023 4.270 4.366 4.270 4.288 14,232 +0.03(+0.82%)
Mar 13, 2023 4.279 4.314 4.244 4.253 45,900 -0.02(-0.41%)
Mar 10, 2023 4.375 4.462 4.270 4.270 25,564 -0.11(-2.59%)
Mar 09, 2023 4.485 4.494 4.384 4.384 38,112 -0.10(-2.26%)
Mar 08, 2023 4.502 4.578 4.444 4.485 32,276 -0.01(-0.29%)
Mar 07, 2023 4.536 4.570 4.485 4.499 97,898 -0.02(-0.46%)
Mar 06, 2023 4.485 4.519 4.477 4.519 15,230 +0.06(+1.33%)
Mar 03, 2023 4.409 4.507 4.401 4.460 47,920 +0.05(+1.15%)
Mar 02, 2023 4.418 4.455 4.401 4.409 15,711 +0.00(+0.00%)
Mar 01, 2023 4.426 4.430 4.409 4.409 26,886 +0.00(+0.00%)
Feb 28, 2023 4.477 4.477 4.409 4.409 44,514 -0.05(-1.14%)
Feb 27, 2023 4.511 4.536 4.401 4.460 29,386 +0.00(+0.00%)
Feb 24, 2023 4.511 4.511 4.460 4.460 25,326 -0.07(-1.50%)
Feb 23, 2023 4.545 4.562 4.511 4.528 50,972 +0.00(+0.00%)
Feb 22, 2023 4.553 4.553 4.519 4.528 20,855 -0.02(-0.37%)
Feb 21, 2023 4.629 4.629 4.519 4.545 33,183 -0.08(-1.83%)
Feb 17, 2023 4.587 4.629 4.469 4.629 70,953 +0.04(+0.92%)
Feb 16, 2023 4.578 4.612 4.570 4.587 21,361 -0.03(-0.55%)
Feb 15, 2023 4.595 4.625 4.595 4.612 15,305 -0.01(-0.18%)
Feb 14, 2023 4.629 4.646 4.587 4.621 20,367 -0.03(-0.73%)
Feb 13, 2023 4.519 4.655 4.511 4.655 26,557 +0.17(+3.77%)
Feb 10, 2023 4.426 4.494 4.416 4.485 24,025 +0.03(+0.76%)
Feb 09, 2023 4.477 4.494 4.443 4.452 67,468 +0.04(+0.96%)
Feb 08, 2023 4.367 4.418 4.367 4.409 50,307 +0.02(+0.39%)
Feb 07, 2023 4.358 4.392 4.349 4.392 19,314 +0.03(+0.78%)
Feb 06, 2023 4.401 4.409 4.350 4.358 45,043 -0.06(-1.34%)
Feb 03, 2023 4.468 4.468 4.401 4.418 53,040 -0.05(-1.14%)
Feb 02, 2023 4.443 4.477 4.427 4.468 77,309 +0.03(+0.76%)
Feb 01, 2023 4.418 4.452 4.375 4.435 32,658 +0.04(+0.96%)
Jan 31, 2023 4.401 4.405 4.358 4.392 40,036 +0.03(+0.58%)
Jan 30, 2023 4.384 4.393 4.367 4.367 16,227 -0.02(-0.39%)
Jan 27, 2023 4.409 4.426 4.384 4.384 35,795 -0.05(-1.15%)
Jan 26, 2023 4.460 4.460 4.384 4.435 25,057 +0.00(+0.00%)
Jan 25, 2023 4.418 4.452 4.358 4.435 41,156 +0.03(+0.58%)
Jan 24, 2023 4.392 4.435 4.384 4.409 48,122 -0.04(-0.95%)
Jan 23, 2023 4.435 4.452 4.375 4.452 29,719 +0.03(+0.57%)
Jan 20, 2023 4.358 4.426 4.325 4.426 58,316 +0.09(+2.15%)
Jan 19, 2023 4.409 4.409 4.316 4.333 30,141 -0.08(-1.73%)
Jan 18, 2023 4.435 4.443 4.392 4.409 52,452 +0.01(+0.19%)
Jan 17, 2023 4.384 4.401 4.358 4.401 34,560 +0.01(+0.19%)
Jan 13, 2023 4.392 4.392 4.342 4.392 6,095 +0.01(+0.19%)
Jan 12, 2023 4.384 4.392 4.350 4.384 16,823 +0.03(+0.58%)
Jan 11, 2023 4.350 4.384 4.350 4.358 38,105 +0.01(+0.19%)
Jan 10, 2023 4.350 4.384 4.342 4.350 11,378 -0.02(-0.39%)
Jan 09, 2023 4.350 4.392 4.349 4.367 70,240 +0.03(+0.58%)
Jan 06, 2023 4.265 4.350 4.265 4.342 27,234 +0.10(+2.40%)
Jan 05, 2023 4.265 4.265 4.206 4.240 11,338 -0.03(-0.69%)
Jan 04, 2023 4.257 4.270 4.240 4.270 4,907 +0.03(+0.70%)
Jan 03, 2023 4.198 4.257 4.181 4.240 44,641 +0.04(+1.01%)
Dec 30, 2022 4.223 4.223 4.147 4.198 74,310 +0.03(+0.61%)
Dec 29, 2022 4.105 4.172 4.105 4.172 36,712 +0.05(+1.23%)
Dec 28, 2022 4.155 4.181 4.113 4.121 35,477 -0.03(-0.61%)
Dec 27, 2022 4.155 4.172 4.126 4.147 45,978 -0.03(-0.61%)
Dec 23, 2022 4.088 4.308 4.071 4.172 56,170 +0.06(+1.44%)
Dec 22, 2022 4.155 4.155 4.088 4.113 15,583 -0.07(-1.62%)
Dec 21, 2022 4.121 4.215 4.121 4.181 37,478 +0.05(+1.23%)
Dec 20, 2022 4.088 4.147 4.077 4.130 30,461 +0.04(+1.04%)
Dec 19, 2022 4.130 4.164 4.075 4.088 42,156 -0.06(-1.43%)
Dec 16, 2022 4.198 4.206 4.113 4.147 66,795 -0.08(-2.00%)
Dec 15, 2022 4.231 4.297 4.220 4.231 22,610 -0.08(-1.96%)
Dec 14, 2022 4.308 4.325 4.284 4.316 40,153 +0.03(+0.79%)
Dec 13, 2022 4.350 4.350 4.274 4.282 44,969 +0.00(+0.00%)
Dec 12, 2022 4.274 4.303 4.240 4.282 40,922 +0.02(+0.40%)
Dec 09, 2022 4.299 4.299 4.257 4.265 37,014 -0.03(-0.59%)
Dec 08, 2022 4.266 4.315 4.202 4.291 92,932 +0.10(+2.35%)
Dec 07, 2022 4.184 4.225 4.184 4.192 18,067 +0.01(+0.20%)
Dec 06, 2022 4.217 4.229 4.181 4.184 54,855 -0.03(-0.78%)
Dec 05, 2022 4.299 4.299 4.184 4.217 80,779 -0.04(-0.96%)
Dec 02, 2022 4.274 4.283 4.242 4.258 26,372 -0.03(-0.76%)
Dec 01, 2022 4.266 4.299 4.250 4.291 29,966 +0.03(+0.77%)
Nov 30, 2022 4.217 4.274 4.200 4.258 27,025 +0.07(+1.76%)
Nov 29, 2022 4.143 4.200 4.143 4.184 40,684 +0.03(+0.79%)
Nov 28, 2022 4.143 4.184 4.143 4.151 33,926 -0.04(-0.98%)
Nov 25, 2022 4.168 4.200 4.159 4.192 14,066 +0.02(+0.59%)
Nov 23, 2022 4.159 4.176 4.143 4.168 17,628 +0.01(+0.20%)
Nov 22, 2022 4.102 4.159 4.102 4.159 16,334 +0.05(+1.20%)
Nov 21, 2022 4.110 4.110 4.086 4.110 12,076 +0.00(+0.00%)
Nov 18, 2022 4.069 4.110 4.069 4.110 28,387 +0.07(+1.83%)
Nov 17, 2022 4.012 4.045 4.012 4.036 35,078 +0.00(+0.00%)
Nov 16, 2022 4.028 4.072 4.028 4.036 41,031 -0.01(-0.20%)
Nov 15, 2022 4.036 4.092 4.028 4.045 41,607 +0.02(+0.61%)
Nov 14, 2022 4.012 4.078 4.012 4.020 79,818 +0.00(+0.00%)
Nov 11, 2022 4.012 4.053 3.979 4.020 47,377 +0.02(+0.62%)
Nov 10, 2022 3.979 4.028 3.971 3.995 34,970 +0.10(+2.53%)
Nov 09, 2022 3.872 3.911 3.856 3.897 66,465 -0.01(-0.21%)
Nov 08, 2022 3.840 3.913 3.840 3.905 27,691 +0.06(+1.49%)
Nov 07, 2022 3.823 3.852 3.815 3.848 26,869 +0.05(+1.30%)
Nov 04, 2022 3.799 3.903 3.774 3.799 101,206 -0.02(-0.43%)
Nov 03, 2022 3.790 3.834 3.774 3.815 39,010 -0.02(-0.43%)
Nov 02, 2022 3.840 3.905 3.815 3.831 57,658 -0.06(-1.48%)
Nov 01, 2022 3.881 3.919 3.881 3.889 11,213 +0.02(+0.64%)
Oct 31, 2022 3.856 3.913 3.848 3.864 66,120 -0.01(-0.21%)
Oct 28, 2022 3.782 3.872 3.782 3.872 47,649 +0.07(+1.72%)
Oct 27, 2022 3.807 3.831 3.782 3.807 57,958 +0.02(+0.43%)
Oct 26, 2022 3.774 3.856 3.774 3.790 99,068 +0.02(+0.43%)
Oct 25, 2022 3.692 3.807 3.692 3.774 77,285 +0.08(+2.22%)
Oct 24, 2022 3.684 3.733 3.684 3.692 45,518 +0.00(+0.00%)
Oct 21, 2022 3.626 3.708 3.626 3.692 41,955 +0.05(+1.35%)
Oct 20, 2022 3.675 3.712 3.626 3.643 33,619 -0.03(-0.89%)
Oct 19, 2022 3.716 3.741 3.667 3.675 46,671 -0.07(-1.97%)
Oct 18, 2022 3.807 3.807 3.741 3.749 54,810 +0.00(+0.00%)
Oct 17, 2022 3.684 3.807 3.684 3.749 71,534 +0.11(+3.16%)
Oct 14, 2022 3.708 3.716 3.626 3.634 88,588 -0.05(-1.34%)
Oct 13, 2022 3.634 3.692 3.610 3.684 68,876 +0.02(+0.45%)
Oct 12, 2022 3.700 3.700 3.659 3.667 83,970 -0.03(-0.89%)
Oct 11, 2022 3.716 3.716 3.667 3.700 69,008 -0.02(-0.44%)
Oct 10, 2022 3.766 3.790 3.700 3.716 40,359 -0.02(-0.66%)
Oct 07, 2022 3.799 3.823 3.741 3.741 26,898 -0.09(-2.36%)
Oct 06, 2022 3.840 3.856 3.799 3.831 28,335 -0.03(-0.85%)
Oct 05, 2022 3.864 3.864 3.794 3.864 16,778 +0.00(+0.00%)
Oct 04, 2022 3.790 3.880 3.790 3.864 28,908 +0.12(+3.29%)
Oct 03, 2022 3.667 3.757 3.667 3.741 35,895 +0.10(+2.70%)
Sep 30, 2022 3.634 3.700 3.626 3.643 71,517 +0.03(+0.91%)
Sep 29, 2022 3.659 3.659 3.552 3.610 101,519 -0.07(-2.00%)
Sep 28, 2022 3.544 3.692 3.544 3.684 102,772 +0.11(+2.98%)
Sep 27, 2022 3.725 3.774 3.569 3.577 540,497 -0.15(-3.96%)
Sep 26, 2022 3.790 3.831 3.716 3.725 70,712 -0.12(-3.20%)
Sep 23, 2022 4.020 4.036 3.831 3.848 123,282 -0.19(-4.67%)
Sep 22, 2022 4.135 4.136 4.036 4.036 102,337 -0.10(-2.38%)
Sep 21, 2022 4.151 4.184 4.135 4.135 29,141 -0.00(-0.03%)
Sep 20, 2022 4.143 4.159 4.135 4.136 8,585 -0.05(-1.15%)
Sep 19, 2022 4.135 4.184 4.135 4.184 19,441 +0.02(+0.39%)
Sep 16, 2022 4.159 4.168 4.135 4.168 20,298 -0.02(-0.39%)
Sep 15, 2022 4.184 4.258 4.176 4.184 96,579 -0.03(-0.78%)
Sep 14, 2022 4.217 4.242 4.209 4.217 51,002 +0.01(+0.20%)
Sep 13, 2022 4.233 4.242 4.209 4.209 29,765 -0.11(-2.47%)
Sep 12, 2022 4.307 4.324 4.304 4.315 15,931 +0.02(+0.57%)
Sep 09, 2022 4.250 4.307 4.159 4.291 84,260 +0.08(+1.95%)
Sep 08, 2022 4.145 4.209 4.145 4.209 29,345 +0.06(+1.34%)
Sep 07, 2022 4.121 4.169 4.121 4.153 49,395 +0.02(+0.58%)
Sep 06, 2022 4.185 4.258 4.105 4.129 34,207 -0.03(-0.76%)
Sep 02, 2022 4.248 4.272 4.161 4.161 62,217 -0.04(-0.95%)
Sep 01, 2022 4.201 4.214 4.161 4.201 45,298 -0.02(-0.57%)
Aug 31, 2022 4.217 4.248 4.217 4.225 17,495 +0.01(+0.19%)
Aug 30, 2022 4.225 4.272 4.217 4.217 59,412 -0.06(-1.30%)
Aug 29, 2022 4.241 4.280 4.238 4.272 41,773 +0.01(+0.19%)
Aug 26, 2022 4.336 4.368 4.256 4.264 99,972 -0.05(-1.11%)
Aug 25, 2022 4.320 4.376 4.292 4.312 85,215 +0.02(+0.56%)
Aug 24, 2022 4.288 4.312 4.249 4.288 52,081 +0.02(+0.37%)
Aug 23, 2022 4.233 4.288 4.217 4.272 57,093 +0.02(+0.37%)
Aug 22, 2022 4.272 4.272 4.248 4.256 14,841 -0.06(-1.29%)
Aug 19, 2022 4.328 4.328 4.280 4.312 22,971 -0.02(-0.55%)
Aug 18, 2022 4.304 4.360 4.304 4.336 51,590 +0.02(+0.37%)
Aug 17, 2022 4.360 4.360 4.296 4.320 75,860 -0.06(-1.27%)
Aug 16, 2022 4.416 4.431 4.360 4.376 40,677 -0.03(-0.72%)
Aug 15, 2022 4.368 4.416 4.360 4.408 73,943 +0.02(+0.54%)
Aug 12, 2022 4.360 4.392 4.336 4.384 43,041 +0.05(+1.10%)
Aug 11, 2022 4.376 4.376 4.328 4.336 35,484 -0.02(-0.37%)
Aug 10, 2022 4.320 4.352 4.288 4.352 32,730 +0.07(+1.67%)
Aug 09, 2022 4.288 4.328 4.264 4.280 26,490 -0.02(-0.37%)
Aug 08, 2022 4.328 4.360 4.296 4.296 43,280 -0.02(-0.55%)
Aug 05, 2022 4.336 4.340 4.304 4.320 24,393 -0.03(-0.80%)
Aug 04, 2022 4.360 4.376 4.330 4.355 22,710 -0.01(-0.29%)
Aug 03, 2022 4.328 4.368 4.296 4.368 36,296 +0.08(+1.86%)
Aug 02, 2022 4.225 4.344 4.225 4.288 44,481 +0.06(+1.32%)
Aug 01, 2022 4.169 4.256 4.169 4.233 57,692 +0.04(+0.95%)
Jul 29, 2022 4.177 4.209 4.153 4.193 44,210 +0.06(+1.35%)
Jul 28, 2022 4.113 4.137 4.089 4.137 73,581 +0.04(+0.97%)
Jul 27, 2022 4.121 4.137 4.074 4.097 40,968 +0.03(+0.78%)
Jul 26, 2022 4.177 4.193 4.066 4.066 35,279 -0.12(-2.85%)
Jul 25, 2022 4.177 4.264 4.153 4.185 67,686 -0.03(-0.75%)
Jul 22, 2022 4.280 4.288 4.217 4.217 34,246 -0.06(-1.30%)
Jul 21, 2022 4.241 4.288 4.217 4.272 23,084 +0.01(+0.19%)
Jul 20, 2022 4.296 4.296 4.256 4.264 14,469 -0.03(-0.74%)
Jul 19, 2022 4.256 4.304 4.209 4.296 31,343 +0.06(+1.31%)
Jul 18, 2022 4.256 4.272 4.201 4.241 25,692 +0.02(+0.38%)
Jul 15, 2022 4.169 4.225 4.169 4.225 10,899 +0.08(+1.92%)
Jul 14, 2022 4.137 4.153 4.097 4.145 31,153 -0.09(-2.07%)
Jul 13, 2022 4.256 4.256 4.209 4.233 2,719 -0.02(-0.37%)
Jul 12, 2022 4.225 4.272 4.225 4.248 8,070 +0.01(+0.19%)
Jul 11, 2022 4.304 4.304 4.241 4.241 6,606 -0.05(-1.11%)
Jul 08, 2022 4.296 4.304 4.272 4.288 4,203 -0.01(-0.28%)
Jul 07, 2022 4.256 4.311 4.256 4.300 8,474 +0.06(+1.41%)
Jul 06, 2022 4.225 4.272 4.225 4.241 8,495 -0.00(-0.09%)
Jul 05, 2022 4.336 4.336 4.217 4.245 8,755 -0.08(-1.75%)
Jul 01, 2022 4.272 4.320 4.264 4.320 18,738 +0.04(+0.93%)
Jun 30, 2022 4.280 4.408 4.241 4.280 64,154 +0.04(+0.94%)
Jun 29, 2022 4.233 4.241 4.201 4.241 12,466 +0.00(+0.00%)
Jun 28, 2022 4.256 4.292 4.224 4.241 43,015 +0.02(+0.57%)
Jun 27, 2022 4.193 4.217 4.169 4.217 9,493 +0.05(+1.14%)
Jun 24, 2022 4.073 4.177 4.073 4.169 32,782 +0.11(+2.64%)
Jun 23, 2022 4.050 4.081 4.046 4.062 19,932 +0.01(+0.29%)
Jun 22, 2022 4.042 4.081 4.042 4.050 12,253 -0.03(-0.78%)
Jun 21, 2022 4.073 4.091 4.058 4.081 33,491 +0.06(+1.58%)
Jun 17, 2022 4.042 4.042 3.994 4.018 28,573 -0.01(-0.20%)
Jun 16, 2022 4.097 4.097 4.018 4.026 32,826 -0.12(-2.88%)
Jun 15, 2022 4.169 4.201 4.129 4.145 31,950 +0.01(+0.19%)
Jun 14, 2022 4.344 4.352 4.129 4.137 76,620 -0.04(-0.95%)
Jun 13, 2022 4.360 4.360 4.177 4.177 63,583 -0.23(-5.23%)
Jun 10, 2022 4.455 4.463 4.400 4.408 49,968 -0.10(-2.12%)
Jun 09, 2022 4.542 4.565 4.503 4.503 20,546 -0.07(-1.52%)
Jun 08, 2022 4.580 4.580 4.550 4.573 15,298 -0.01(-0.17%)
Jun 07, 2022 4.526 4.588 4.526 4.580 25,275 +0.05(+1.20%)
Jun 06, 2022 4.573 4.573 4.511 4.526 61,785 +0.00(+0.00%)
Jun 03, 2022 4.565 4.565 4.526 4.526 16,456 -0.05(-1.02%)
Jun 02, 2022 4.480 4.573 4.480 4.573 27,913 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.