Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.316 4.396 4.211 4.261 230,190 -0.05(-1.17%)
May 27, 2016 4.367 4.312 4.312 4.312 50,585 -0.08(-1.73%)
May 26, 2016 4.375 4.446 4.362 4.388 61,210 +0.00(+0.00%)
May 25, 2016 4.421 4.473 4.383 4.388 125,588 -0.05(-1.04%)
May 24, 2016 4.430 4.484 4.413 4.434 73,680 -0.02(-0.38%)
May 23, 2016 4.379 4.484 4.358 4.451 204,380 +0.09(+2.13%)
May 20, 2016 4.333 4.400 4.308 4.358 61,955 +0.02(+0.49%)
May 19, 2016 4.291 4.354 4.274 4.337 77,421 +0.05(+1.08%)
May 18, 2016 4.295 4.316 4.274 4.291 62,905 -0.00(-0.10%)
May 17, 2016 4.333 4.341 4.295 4.295 55,182 -0.03(-0.68%)
May 16, 2016 4.308 4.358 4.308 4.324 91,349 -0.01(-0.15%)
May 13, 2016 4.299 4.367 4.299 4.331 16,757 +0.02(+0.54%)
May 12, 2016 4.333 4.354 4.299 4.308 43,823 -0.03(-0.58%)
May 11, 2016 4.295 4.371 4.295 4.333 97,344 +0.03(+0.78%)
May 10, 2016 4.312 4.345 4.299 4.299 62,411 -0.01(-0.20%)
May 09, 2016 4.324 4.378 4.308 4.308 112,524 -0.02(-0.39%)
May 06, 2016 4.295 4.366 4.295 4.324 81,767 +0.00(+0.10%)
May 05, 2016 4.362 4.367 4.312 4.320 125,168 +0.01(+0.20%)
May 04, 2016 4.316 4.350 4.312 4.312 85,054 -0.01(-0.19%)
May 03, 2016 4.312 4.365 4.295 4.320 69,061 -0.02(-0.39%)
May 02, 2016 4.312 4.357 4.309 4.337 47,545 +0.03(+0.78%)
Apr 29, 2016 4.396 4.413 4.295 4.303 105,250 -0.08(-1.73%)
Apr 28, 2016 4.278 4.417 4.278 4.379 181,823 +0.08(+1.96%)
Apr 27, 2016 4.345 4.396 4.295 4.295 163,052 -0.05(-1.16%)
Apr 26, 2016 4.379 4.404 4.345 4.345 49,117 -0.05(-1.24%)
Apr 25, 2016 4.425 4.461 4.337 4.400 74,545 -0.05(-1.14%)
Apr 22, 2016 4.480 4.493 4.421 4.451 123,688 -0.01(-0.28%)
Apr 21, 2016 4.442 4.513 4.434 4.463 53,897 +0.02(+0.47%)
Apr 20, 2016 4.476 4.506 4.442 4.442 72,745 -0.04(-0.85%)
Apr 19, 2016 4.480 4.569 4.463 4.480 95,263 -0.02(-0.37%)
Apr 18, 2016 4.451 4.535 4.451 4.497 44,980 +0.04(+0.95%)
Apr 15, 2016 4.442 4.498 4.442 4.455 38,746 -0.01(-0.19%)
Apr 14, 2016 4.476 4.493 4.438 4.463 29,747 -0.04(-0.84%)
Apr 13, 2016 4.497 4.522 4.484 4.501 48,067 +0.01(+0.28%)
Apr 12, 2016 4.480 4.510 4.480 4.489 46,659 -0.01(-0.28%)
Apr 11, 2016 4.489 4.514 4.430 4.501 83,163 +0.00(+0.09%)
Apr 08, 2016 4.468 4.522 4.438 4.497 134,211 +0.08(+1.71%)
Apr 07, 2016 4.451 4.472 4.409 4.421 77,744 -0.05(-1.13%)
Apr 06, 2016 4.514 4.555 4.434 4.472 58,859 -0.05(-1.03%)
Apr 05, 2016 4.514 4.543 4.514 4.518 44,818 -0.03(-0.65%)
Apr 04, 2016 4.598 4.607 4.531 4.548 40,648 -0.05(-1.19%)
Apr 01, 2016 4.573 4.611 4.573 4.602 43,241 +0.03(+0.64%)
Mar 31, 2016 4.611 4.611 4.531 4.573 81,152 -0.03(-0.73%)
Mar 30, 2016 4.531 4.607 4.531 4.607 84,752 +0.07(+1.58%)
Mar 29, 2016 4.556 4.585 4.527 4.535 47,718 -0.04(-0.83%)
Mar 28, 2016 4.560 4.590 4.552 4.573 89,841 +0.05(+1.02%)
Mar 24, 2016 4.514 4.527 4.527 4.527 77,896 +0.01(+0.19%)
Mar 23, 2016 4.556 4.556 4.510 4.518 56,854 -0.03(-0.56%)
Mar 22, 2016 4.468 4.556 4.430 4.543 43,852 +0.03(+0.65%)
Mar 21, 2016 4.501 4.548 4.489 4.514 114,025 -0.01(-0.28%)
Mar 18, 2016 4.501 4.548 4.489 4.527 60,566 +0.03(+0.75%)
Mar 17, 2016 4.484 4.548 4.442 4.493 64,033 -0.03(-0.56%)
Mar 16, 2016 4.527 4.590 4.451 4.518 118,012 -0.05(-1.11%)
Mar 15, 2016 4.497 4.569 4.388 4.569 237,077 +0.02(+0.46%)
Mar 14, 2016 4.518 4.587 4.500 4.548 120,807 +0.05(+1.12%)
Mar 11, 2016 4.548 4.560 4.493 4.497 129,485 -0.04(-0.84%)
Mar 10, 2016 4.632 4.632 4.535 4.535 37,447 -0.09(-1.91%)
Mar 09, 2016 4.653 4.665 4.611 4.623 58,172 +0.01(+0.27%)
Mar 08, 2016 4.504 4.623 4.439 4.611 125,057 +0.08(+1.71%)
Mar 07, 2016 4.558 4.562 4.492 4.533 75,868 -0.01(-0.18%)
Mar 04, 2016 4.500 4.553 4.484 4.541 47,213 +0.04(+0.91%)
Mar 03, 2016 4.386 4.500 4.361 4.500 176,455 +0.13(+3.07%)
Mar 02, 2016 4.369 4.398 4.357 4.366 36,588 +0.01(+0.21%)
Mar 01, 2016 4.312 4.398 4.312 4.357 38,336 +0.05(+1.14%)
Feb 29, 2016 4.271 4.394 4.271 4.308 113,395 +0.02(+0.38%)
Feb 26, 2016 4.353 4.386 4.255 4.292 88,617 -0.03(-0.66%)
Feb 25, 2016 4.296 4.369 4.255 4.320 52,801 +0.03(+0.67%)
Feb 24, 2016 4.296 4.378 4.230 4.292 136,811 -0.02(-0.47%)
Feb 23, 2016 4.390 4.390 4.312 4.312 113,234 -0.08(-1.86%)
Feb 22, 2016 4.463 4.472 4.394 4.394 70,234 -0.04(-0.83%)
Feb 19, 2016 4.418 4.463 4.398 4.431 48,690 +0.04(+0.93%)
Feb 18, 2016 4.402 4.414 4.349 4.390 43,623 -0.03(-0.74%)
Feb 17, 2016 4.398 4.472 4.373 4.423 77,698 +0.04(+0.93%)
Feb 16, 2016 4.365 4.394 4.271 4.382 60,857 +0.09(+2.10%)
Feb 12, 2016 4.251 4.292 4.292 4.292 65,506 +0.05(+1.16%)
Feb 11, 2016 4.238 4.259 4.234 4.243 67,934 -0.08(-1.89%)
Feb 10, 2016 4.243 4.349 4.198 4.324 38,695 +0.12(+2.82%)
Feb 09, 2016 4.083 4.206 4.083 4.206 62,290 +0.09(+2.19%)
Feb 08, 2016 4.255 4.255 4.087 4.116 114,419 -0.20(-4.64%)
Feb 05, 2016 4.296 4.353 4.226 4.316 99,291 -0.01(-0.19%)
Feb 04, 2016 4.288 4.328 4.206 4.324 90,665 +0.05(+1.25%)
Feb 03, 2016 4.247 4.296 4.148 4.271 67,975 +0.05(+1.26%)
Feb 02, 2016 4.243 4.243 4.157 4.218 48,697 -0.03(-0.67%)
Feb 01, 2016 4.075 4.247 4.046 4.247 109,785 +0.12(+2.98%)
Jan 29, 2016 4.001 4.131 3.993 4.124 89,622 +0.16(+4.02%)
Jan 28, 2016 3.989 4.026 3.919 3.964 42,902 +0.02(+0.62%)
Jan 27, 2016 3.977 3.989 3.907 3.940 71,033 -0.03(-0.72%)
Jan 26, 2016 3.948 4.050 3.817 3.968 128,601 +0.02(+0.52%)
Jan 25, 2016 4.038 4.038 3.887 3.948 161,195 -0.08(-2.03%)
Jan 22, 2016 3.973 4.034 3.813 4.030 79,471 +0.14(+3.47%)
Jan 21, 2016 3.768 3.960 3.731 3.895 79,211 +0.11(+3.03%)
Jan 20, 2016 3.723 3.817 3.654 3.780 122,451 -0.04(-0.96%)
Jan 19, 2016 3.752 3.938 3.752 3.817 172,657 +0.12(+3.21%)
Jan 15, 2016 3.874 3.698 3.698 3.698 192,365 -0.29(-7.19%)
Jan 14, 2016 3.956 4.005 3.813 3.985 106,580 +0.03(+0.83%)
Jan 13, 2016 3.997 4.040 3.936 3.952 65,340 -0.02(-0.62%)
Jan 12, 2016 4.067 4.067 3.932 3.977 92,550 -0.07(-1.72%)
Jan 11, 2016 4.087 4.120 4.033 4.046 41,154 -0.00(-0.10%)
Jan 08, 2016 4.116 4.157 4.021 4.050 60,214 -0.04(-1.00%)
Jan 07, 2016 4.063 4.131 4.046 4.091 34,862 -0.04(-0.99%)
Jan 06, 2016 4.079 4.144 4.068 4.132 61,393 +0.01(+0.20%)
Jan 05, 2016 4.144 4.180 4.079 4.124 46,957 +0.00(+0.10%)
Jan 04, 2016 4.124 4.159 4.001 4.120 128,650 -0.07(-1.56%)
Dec 31, 2015 4.132 4.185 4.185 4.185 128,569 +0.08(+1.89%)
Dec 30, 2015 4.050 4.144 4.030 4.108 107,592 +0.04(+0.90%)
Dec 29, 2015 3.997 4.185 3.997 4.071 109,579 +0.09(+2.37%)
Dec 28, 2015 4.099 4.206 3.977 3.977 187,129 -0.08(-1.92%)
Dec 24, 2015 4.128 4.054 4.054 4.054 29,820 -0.06(-1.49%)
Dec 23, 2015 4.067 4.152 4.067 4.116 98,626 +0.04(+1.00%)
Dec 22, 2015 4.034 4.119 3.997 4.075 82,939 +0.04(+0.98%)
Dec 21, 2015 4.230 4.230 4.026 4.035 84,303 -0.17(-4.15%)
Dec 18, 2015 4.283 4.292 4.181 4.210 92,789 -0.10(-2.37%)
Dec 17, 2015 4.353 4.355 4.271 4.312 119,034 -0.02(-0.38%)
Dec 16, 2015 4.230 4.357 4.198 4.328 115,504 +0.10(+2.42%)
Dec 15, 2015 4.173 4.226 4.059 4.226 161,628 +0.05(+1.27%)
Dec 14, 2015 4.022 4.181 3.956 4.173 216,402 +0.14(+3.34%)
Dec 11, 2015 4.095 4.136 3.973 4.038 150,744 -0.12(-2.85%)
Dec 10, 2015 4.230 4.234 4.157 4.157 69,368 -0.07(-1.74%)
Dec 09, 2015 4.218 4.390 4.202 4.230 186,748 +0.04(+1.08%)
Dec 08, 2015 4.185 4.193 4.090 4.185 142,043 -0.02(-0.47%)
Dec 07, 2015 4.217 4.221 4.122 4.205 193,933 -0.01(-0.28%)
Dec 04, 2015 4.130 4.261 4.130 4.217 101,107 +0.09(+2.21%)
Dec 03, 2015 4.098 4.130 4.067 4.126 107,431 +0.02(+0.58%)
Dec 02, 2015 4.185 4.209 4.094 4.102 218,046 -0.11(-2.54%)
Dec 01, 2015 4.126 4.209 4.122 4.209 114,532 +0.08(+1.92%)
Nov 30, 2015 4.122 4.201 4.106 4.130 200,119 -0.01(-0.19%)
Nov 27, 2015 4.161 4.161 4.110 4.138 37,286 -0.00(-0.10%)
Nov 25, 2015 4.126 4.142 4.142 4.142 51,927 +0.01(+0.29%)
Nov 24, 2015 4.197 4.197 4.102 4.130 95,712 -0.08(-1.88%)
Nov 23, 2015 4.070 4.300 4.015 4.209 621,414 +0.16(+3.92%)
Nov 20, 2015 3.967 4.090 3.947 4.050 176,641 +0.10(+2.41%)
Nov 19, 2015 3.900 3.959 3.852 3.955 121,711 +0.08(+2.15%)
Nov 18, 2015 3.912 3.943 3.846 3.872 296,661 +0.00(+0.00%)
Nov 17, 2015 3.800 3.923 3.769 3.872 237,912 +0.07(+1.88%)
Nov 16, 2015 3.674 3.824 3.650 3.800 354,484 +0.15(+4.13%)
Nov 13, 2015 3.630 3.658 3.611 3.650 66,703 +0.00(+0.11%)
Nov 12, 2015 3.658 3.677 3.626 3.646 96,852 -0.02(-0.43%)
Nov 11, 2015 3.765 3.777 3.630 3.662 159,275 -0.12(-3.06%)
Nov 10, 2015 3.781 3.793 3.745 3.777 149,296 +0.01(+0.33%)
Nov 09, 2015 3.745 3.773 3.721 3.765 244,035 +0.00(+0.11%)
Nov 06, 2015 3.789 3.789 3.743 3.761 74,309 -0.05(-1.25%)
Nov 05, 2015 3.789 3.812 3.773 3.808 107,008 +0.05(+1.37%)
Nov 04, 2015 3.840 3.843 3.753 3.757 182,834 -0.08(-2.17%)
Nov 03, 2015 3.800 3.864 3.793 3.840 164,410 +0.01(+0.31%)
Nov 02, 2015 3.769 3.828 3.769 3.828 100,857 +0.06(+1.47%)
Oct 30, 2015 3.765 3.793 3.748 3.773 133,707 +0.04(+0.96%)
Oct 29, 2015 3.741 3.777 3.737 3.737 74,883 -0.04(-1.05%)
Oct 28, 2015 3.804 3.818 3.777 3.777 106,733 -0.02(-0.42%)
Oct 27, 2015 3.864 3.876 3.789 3.793 135,306 -0.09(-2.25%)
Oct 26, 2015 3.876 3.892 3.856 3.880 82,705 +0.00(+0.10%)
Oct 23, 2015 3.828 3.923 3.828 3.876 206,910 +0.05(+1.35%)
Oct 22, 2015 3.777 3.828 3.749 3.824 161,776 +0.08(+2.01%)
Oct 21, 2015 3.785 3.796 3.749 3.749 162,111 -0.01(-0.32%)
Oct 20, 2015 3.781 3.828 3.749 3.761 121,041 -0.02(-0.63%)
Oct 19, 2015 3.753 3.800 3.748 3.785 110,219 +0.03(+0.85%)
Oct 16, 2015 3.705 3.769 3.705 3.753 185,254 +0.02(+0.64%)
Oct 15, 2015 3.701 3.729 3.677 3.729 323,411 +0.07(+1.84%)
Oct 14, 2015 3.737 3.743 3.658 3.662 182,106 -0.07(-1.81%)
Oct 13, 2015 3.729 3.757 3.717 3.729 60,717 -0.02(-0.63%)
Oct 12, 2015 3.769 3.816 3.745 3.753 186,401 -0.03(-0.73%)
Oct 09, 2015 3.753 3.789 3.741 3.781 102,551 +0.05(+1.28%)
Oct 08, 2015 3.697 3.757 3.681 3.733 87,129 +0.04(+0.97%)
Oct 07, 2015 3.745 3.769 3.670 3.697 183,608 -0.01(-0.21%)
Oct 06, 2015 3.713 3.753 3.689 3.705 56,273 -0.02(-0.43%)
Oct 05, 2015 3.705 3.729 3.701 3.721 81,218 +0.03(+0.86%)
Oct 02, 2015 3.666 3.709 3.666 3.689 78,591 -0.02(-0.43%)
Oct 01, 2015 3.705 3.721 3.681 3.705 89,012 +0.02(+0.65%)
Sep 30, 2015 3.666 3.681 3.650 3.681 84,984 +0.07(+1.98%)
Sep 29, 2015 3.610 3.638 3.570 3.610 35,930 +0.00(+0.00%)
Sep 28, 2015 3.693 3.693 3.582 3.610 95,863 -0.08(-2.26%)
Sep 25, 2015 3.693 3.725 3.646 3.693 88,543 +0.04(+1.09%)
Sep 24, 2015 3.638 3.658 3.622 3.654 73,240 -0.00(-0.11%)
Sep 23, 2015 3.701 3.709 3.646 3.658 85,589 -0.06(-1.71%)
Sep 22, 2015 3.693 3.733 3.677 3.721 68,634 -0.02(-0.64%)
Sep 21, 2015 3.793 3.794 3.745 3.745 92,544 -0.01(-0.32%)
Sep 18, 2015 3.749 3.804 3.749 3.757 139,162 +0.00(+0.11%)
Sep 17, 2015 3.800 3.800 3.741 3.753 91,661 -0.04(-1.04%)
Sep 16, 2015 3.773 3.796 3.770 3.792 50,266 +0.04(+1.16%)
Sep 15, 2015 3.733 3.769 3.723 3.749 110,544 +0.04(+1.07%)
Sep 14, 2015 3.741 3.753 3.709 3.709 65,055 -0.04(-0.95%)
Sep 11, 2015 3.721 3.753 3.713 3.745 32,633 -0.00(-0.11%)
Sep 10, 2015 3.725 3.757 3.725 3.749 121,283 +0.01(+0.21%)
Sep 09, 2015 3.804 3.809 3.737 3.741 67,745 -0.02(-0.42%)
Sep 08, 2015 3.734 3.768 3.734 3.757 96,510 +0.02(+0.62%)
Sep 04, 2015 3.680 3.734 3.734 3.734 88,340 +0.03(+0.72%)
Sep 03, 2015 3.657 3.718 3.657 3.707 93,182 +0.03(+0.73%)
Sep 02, 2015 3.642 3.684 3.615 3.680 128,213 +0.09(+2.46%)
Sep 01, 2015 3.619 3.661 3.592 3.592 112,896 -0.08(-2.30%)
Aug 31, 2015 3.653 3.684 3.647 3.676 49,012 +0.02(+0.52%)
Aug 28, 2015 3.672 3.703 3.657 3.657 151,130 -0.02(-0.63%)
Aug 27, 2015 3.642 3.707 3.642 3.680 177,346 +0.04(+1.05%)
Aug 26, 2015 3.576 3.684 3.576 3.642 171,315 +0.06(+1.61%)
Aug 25, 2015 3.546 3.619 3.527 3.584 196,338 +0.11(+3.20%)
Aug 24, 2015 3.392 3.571 3.216 3.473 243,797 -0.09(-2.48%)
Aug 21, 2015 3.603 3.634 3.527 3.561 154,333 -0.05(-1.49%)
Aug 20, 2015 3.615 3.657 3.607 3.615 39,005 -0.03(-0.84%)
Aug 19, 2015 3.661 3.684 3.607 3.646 90,011 -0.03(-0.84%)
Aug 18, 2015 3.707 3.734 3.676 3.676 83,412 -0.03(-0.93%)
Aug 17, 2015 3.722 3.741 3.703 3.711 94,073 -0.02(-0.51%)
Aug 14, 2015 3.734 3.753 3.722 3.730 102,389 +0.00(+0.00%)
Aug 13, 2015 3.726 3.753 3.722 3.730 38,492 -0.01(-0.28%)
Aug 12, 2015 3.707 3.745 3.692 3.740 155,784 +0.02(+0.49%)
Aug 11, 2015 3.753 3.764 3.718 3.722 65,937 -0.06(-1.52%)
Aug 10, 2015 3.768 3.780 3.734 3.780 114,016 +0.02(+0.61%)
Aug 07, 2015 3.741 3.830 3.730 3.757 87,097 +0.01(+0.20%)
Aug 06, 2015 3.745 3.799 3.745 3.749 82,899 +0.02(+0.41%)
Aug 05, 2015 3.692 3.749 3.692 3.734 106,352 +0.05(+1.25%)
Aug 04, 2015 3.707 3.722 3.688 3.688 29,108 -0.02(-0.41%)
Aug 03, 2015 3.692 3.719 3.684 3.703 96,783 +0.00(+0.00%)
Jul 31, 2015 3.738 3.749 3.695 3.703 123,067 -0.00(-0.10%)
Jul 30, 2015 3.711 3.741 3.703 3.707 55,227 -0.00(-0.10%)
Jul 29, 2015 3.688 3.718 3.680 3.711 64,892 +0.03(+0.83%)
Jul 28, 2015 3.619 3.695 3.619 3.680 103,621 +0.07(+1.91%)
Jul 27, 2015 3.646 3.669 3.592 3.611 113,972 -0.06(-1.57%)
Jul 24, 2015 3.734 3.764 3.615 3.669 369,095 -0.07(-1.75%)
Jul 23, 2015 3.772 3.791 3.699 3.734 141,803 -0.02(-0.61%)
Jul 22, 2015 3.768 3.803 3.753 3.757 80,442 -0.04(-1.01%)
Jul 21, 2015 3.764 3.807 3.761 3.795 96,724 +0.01(+0.30%)
Jul 20, 2015 3.818 3.825 3.772 3.784 107,932 -0.03(-0.80%)
Jul 17, 2015 3.845 3.852 3.801 3.814 193,294 -0.03(-0.70%)
Jul 16, 2015 3.849 3.864 3.837 3.841 112,302 -0.01(-0.20%)
Jul 15, 2015 3.826 3.849 3.822 3.849 88,116 +0.02(+0.50%)
Jul 14, 2015 3.857 3.872 3.818 3.830 154,317 -0.02(-0.40%)
Jul 13, 2015 3.822 3.864 3.822 3.845 152,412 +0.04(+1.01%)
Jul 10, 2015 3.807 3.833 3.803 3.807 156,498 +0.00(+0.00%)
Jul 09, 2015 3.860 3.860 3.795 3.807 87,793 +0.01(+0.20%)
Jul 08, 2015 3.799 3.814 3.791 3.799 32,011 -0.03(-0.90%)
Jul 07, 2015 3.830 3.834 3.780 3.834 84,916 -0.01(-0.20%)
Jul 06, 2015 3.834 3.841 3.791 3.841 139,992 -0.02(-0.50%)
Jul 02, 2015 3.899 3.860 3.860 3.860 106,321 -0.03(-0.69%)
Jul 01, 2015 3.883 3.922 3.860 3.887 81,260 +0.02(+0.50%)
Jun 30, 2015 3.895 3.895 3.784 3.868 229,680 +0.01(+0.30%)
Jun 29, 2015 3.864 3.899 3.839 3.857 165,319 -0.06(-1.57%)
Jun 26, 2015 4.006 4.010 3.895 3.918 268,115 -0.10(-2.48%)
Jun 25, 2015 4.079 4.079 4.014 4.018 149,428 -0.02(-0.48%)
Jun 24, 2015 4.075 4.091 4.018 4.037 116,132 -0.05(-1.31%)
Jun 23, 2015 4.114 4.133 4.068 4.091 190,396 -0.03(-0.65%)
Jun 22, 2015 4.116 4.141 4.102 4.118 61,533 -0.00(-0.09%)
Jun 19, 2015 4.102 4.141 4.098 4.121 98,068 +0.01(+0.28%)
Jun 18, 2015 4.144 4.164 4.110 4.110 110,167 -0.04(-1.02%)
Jun 17, 2015 4.133 4.164 4.098 4.152 108,870 +0.02(+0.46%)
Jun 16, 2015 4.152 4.187 4.125 4.133 95,564 -0.04(-0.92%)
Jun 15, 2015 4.156 4.183 4.148 4.171 73,737 -0.03(-0.73%)
Jun 12, 2015 4.175 4.229 4.156 4.202 83,736 +0.01(+0.27%)
Jun 11, 2015 4.144 4.286 4.144 4.190 96,043 +0.02(+0.55%)
Jun 10, 2015 4.198 4.240 4.152 4.167 118,129 -0.01(-0.28%)
Jun 09, 2015 4.244 4.248 4.167 4.179 109,242 -0.07(-1.54%)
Jun 08, 2015 4.218 4.281 4.218 4.244 93,749 +0.01(+0.18%)
Jun 05, 2015 4.214 4.300 4.203 4.237 95,484 -0.02(-0.44%)
Jun 04, 2015 4.281 4.311 4.233 4.255 90,172 -0.03(-0.70%)
Jun 03, 2015 4.252 4.285 4.222 4.285 72,795 +0.05(+1.23%)
Jun 02, 2015 4.117 4.240 4.114 4.233 163,351 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.