Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.80 16.80 16.73 16.73 1,084 -0.04(-0.26%)
May 30, 2017 16.83 16.83 16.72 16.78 15,741 -0.16(-0.94%)
May 26, 2017 16.94 16.96 16.87 16.93 4,368 -0.18(-1.04%)
May 25, 2017 17.05 17.20 17.05 17.11 4,566 +0.15(+0.88%)
May 24, 2017 16.73 16.96 16.73 16.96 11,347 +0.28(+1.68%)
May 23, 2017 16.92 16.92 16.68 16.68 1,420 -0.25(-1.48%)
May 22, 2017 16.93 16.94 16.91 16.93 3,540 +0.10(+0.60%)
May 19, 2017 16.65 16.84 16.65 16.83 2,821 +0.47(+2.86%)
May 18, 2017 16.37 16.37 16.19 16.36 3,265 -0.23(-1.41%)
May 17, 2017 16.75 16.75 16.60 16.60 9,537 -0.23(-1.39%)
May 16, 2017 16.73 16.85 16.65 16.83 15,318 +0.02(+0.11%)
May 15, 2017 16.61 16.85 16.61 16.81 7,083 +0.23(+1.42%)
May 12, 2017 16.60 16.60 16.52 16.58 3,458 +0.07(+0.45%)
May 11, 2017 16.55 16.55 16.50 16.50 850 +0.00(+0.01%)
May 10, 2017 16.54 16.54 16.47 16.50 864 -0.12(-0.73%)
May 09, 2017 16.66 16.66 16.62 16.62 3,137 +0.11(+0.68%)
May 08, 2017 16.60 16.63 16.46 16.51 6,072 -0.25(-1.51%)
May 05, 2017 16.53 16.77 16.53 16.77 8,860 +0.18(+1.07%)
May 04, 2017 16.58 16.59 16.48 16.59 9,762 -0.14(-0.84%)
May 03, 2017 16.66 16.77 16.66 16.73 8,320 +0.26(+1.56%)
May 02, 2017 16.40 16.51 16.40 16.47 9,360 +0.16(+0.96%)
May 01, 2017 16.43 16.43 16.32 16.32 8,399 +0.10(+0.60%)
Apr 28, 2017 16.22 16.25 16.21 16.22 15,935 +0.03(+0.21%)
Apr 27, 2017 16.31 16.31 16.18 16.18 1,519 +0.04(+0.25%)
Apr 26, 2017 16.21 16.22 16.14 16.14 10,887 +0.06(+0.38%)
Apr 25, 2017 15.87 16.10 15.87 16.08 14,766 +0.54(+3.45%)
Apr 24, 2017 15.62 15.62 15.52 15.55 12,735 +0.53(+3.56%)
Apr 21, 2017 14.99 15.02 14.99 15.01 2,853 -0.23(-1.48%)
Apr 20, 2017 15.24 15.29 15.21 15.24 5,344 +0.06(+0.38%)
Apr 19, 2017 15.13 15.21 15.13 15.18 3,936 +0.12(+0.81%)
Apr 18, 2017 14.97 15.06 14.97 15.06 1,923 +0.15(+1.01%)
Apr 17, 2017 14.81 14.91 14.81 14.91 1,118 +0.12(+0.82%)
Apr 13, 2017 14.78 14.89 14.78 14.79 7,610 -0.07(-0.44%)
Apr 12, 2017 14.89 14.89 14.76 14.85 1,985 +0.08(+0.57%)
Apr 11, 2017 14.91 14.91 14.77 14.77 748 -0.24(-1.62%)
Apr 10, 2017 15.08 15.10 14.95 15.01 37,109 -0.05(-0.33%)
Apr 07, 2017 15.14 15.14 15.06 15.06 9,033 -0.10(-0.66%)
Apr 06, 2017 15.20 15.27 15.16 15.16 27,651 +0.04(+0.28%)
Apr 05, 2017 15.24 15.24 15.12 15.12 7,982 +0.08(+0.53%)
Apr 04, 2017 15.06 15.06 15.02 15.04 903 +0.08(+0.56%)
Apr 03, 2017 14.84 14.98 14.84 14.96 3,249 +0.06(+0.41%)
Mar 31, 2017 14.95 14.95 14.89 14.90 2,061 -0.15(-1.00%)
Mar 30, 2017 15.09 15.11 15.00 15.05 3,027 -0.06(-0.40%)
Mar 29, 2017 15.16 15.16 15.09 15.11 10,228 -0.17(-1.10%)
Mar 28, 2017 15.24 15.33 15.24 15.28 7,071 +0.13(+0.83%)
Mar 27, 2017 15.06 15.15 15.05 15.15 2,304 -0.01(-0.08%)
Mar 23, 2017 15.16 172 +0.20(+1.31%)
Mar 22, 2017 14.99 15.04 14.97 14.97 2,755 -0.23(-1.54%)
Mar 21, 2017 15.60 15.60 15.19 15.20 8,066 -0.09(-0.61%)
Mar 20, 2017 15.22 15.32 15.22 15.29 2,126 -0.11(-0.73%)
Mar 17, 2017 15.42 15.42 15.36 15.41 1,627 +0.14(+0.92%)
Mar 16, 2017 15.21 15.32 15.21 15.27 3,141 +0.27(+1.81%)
Mar 15, 2017 14.71 14.99 14.69 14.99 6,379 +0.24(+1.65%)
Mar 14, 2017 14.78 14.78 14.73 14.75 6,297 -0.03(-0.20%)
Mar 13, 2017 14.76 14.80 14.76 14.78 5,290 +0.21(+1.43%)
Mar 10, 2017 14.54 14.62 14.52 14.57 9,685 +0.23(+1.63%)
Mar 09, 2017 14.36 14.36 14.32 14.34 2,112 -0.14(-0.98%)
Mar 08, 2017 14.58 14.58 14.46 14.48 8,546 -0.06(-0.38%)
Mar 07, 2017 14.52 14.54 14.46 14.54 32,113 -0.12(-0.83%)
Mar 06, 2017 14.81 14.81 14.56 14.66 4,345 -0.13(-0.90%)
Mar 03, 2017 14.73 14.79 14.72 14.79 1,685 +0.06(+0.40%)
Mar 02, 2017 14.77 14.81 14.72 14.73 11,184 -0.22(-1.50%)
Mar 01, 2017 14.86 14.99 14.86 14.96 11,115 +0.43(+2.97%)
Feb 28, 2017 14.54 14.54 14.43 14.53 25,403 -0.06(-0.39%)
Feb 27, 2017 14.68 14.71 14.58 14.58 9,507 -0.01(-0.06%)
Feb 24, 2017 14.64 14.66 14.57 14.59 7,359 -0.36(-2.38%)
Feb 23, 2017 14.91 14.98 14.91 14.95 1,939 +0.04(+0.29%)
Feb 22, 2017 14.76 14.92 14.76 14.90 2,666 +0.08(+0.53%)
Feb 21, 2017 14.75 14.83 14.75 14.83 2,406 +0.38(+2.63%)
Feb 17, 2017 14.45 14.45 14.45 0 -0.22(-1.51%)
Feb 16, 2017 14.67 14.75 14.67 14.67 9,292 +0.17(+1.16%)
Feb 15, 2017 14.43 14.50 14.39 14.50 13,157 -0.11(-0.73%)
Feb 14, 2017 14.58 14.61 14.47 14.61 3,617 -0.01(-0.04%)
Feb 13, 2017 14.60 14.61 14.50 14.61 6,861 +0.05(+0.33%)
Feb 10, 2017 14.54 14.61 14.52 14.56 11,193 +0.17(+1.17%)
Feb 09, 2017 14.24 14.39 14.17 14.39 13,914 +0.36(+2.54%)
Feb 08, 2017 14.01 14.04 14.00 14.04 9,284 +0.03(+0.20%)
Feb 07, 2017 14.07 14.08 14.01 14.01 3,607 -0.13(-0.93%)
Feb 06, 2017 14.08 14.15 14.08 14.14 2,136 +0.07(+0.47%)
Feb 03, 2017 14.05 14.13 14.05 14.08 2,564 +0.11(+0.78%)
Feb 02, 2017 14.15 14.15 13.97 13.97 8,261 -0.17(-1.24%)
Feb 01, 2017 14.15 14.15 14.10 14.14 5,712 +0.14(+1.00%)
Jan 31, 2017 14.00 14.00 13.95 14.00 4,430 +0.20(+1.46%)
Jan 30, 2017 13.84 13.87 13.72 13.80 16,842 -0.08(-0.58%)
Jan 27, 2017 13.98 13.98 13.88 13.88 1,109 -0.04(-0.28%)
Jan 26, 2017 13.92 13.92 13.92 13.92 240 -0.06(-0.46%)
Jan 25, 2017 13.94 13.98 13.87 13.98 8,684 +0.42(+3.11%)
Jan 24, 2017 13.48 13.58 13.48 13.56 54,293 +0.22(+1.61%)
Jan 23, 2017 13.39 13.39 13.35 13.35 5,918 +0.00(+0.00%)
Jan 20, 2017 13.35 13.36 13.31 13.35 4,366 +0.06(+0.47%)
Jan 19, 2017 13.25 13.28 13.22 13.28 2,240 +0.06(+0.45%)
Jan 18, 2017 13.40 13.40 13.22 13.22 5,290 -0.23(-1.74%)
Jan 17, 2017 13.41 13.46 13.40 13.46 19,963 +0.18(+1.34%)
Jan 13, 2017 13.28 13.28 13.28 0 -0.11(-0.85%)
Jan 12, 2017 13.50 13.50 13.39 13.39 7,936 -0.01(-0.06%)
Jan 11, 2017 13.20 13.41 13.20 13.40 9,924 +0.22(+1.63%)
Jan 10, 2017 13.24 13.35 13.19 13.19 4,397 +0.11(+0.86%)
Jan 09, 2017 13.01 13.08 13.01 13.07 5,794 +0.16(+1.23%)
Jan 06, 2017 13.02 13.02 12.91 12.91 1,452 -0.08(-0.58%)
Jan 05, 2017 13.02 13.05 12.99 12.99 678 +0.08(+0.65%)
Jan 04, 2017 12.76 12.90 12.76 12.90 6,749 +0.27(+2.15%)
Jan 03, 2017 12.59 12.64 12.58 12.63 7,242 +0.07(+0.52%)
Dec 30, 2016 12.57 12.57 12.57 0 +0.05(+0.37%)
Dec 29, 2016 12.43 12.54 12.42 12.52 10,730 +0.18(+1.44%)
Dec 28, 2016 12.31 12.38 12.31 12.34 14,183 +0.01(+0.08%)
Dec 27, 2016 12.35 12.51 12.28 12.33 8,202 +0.07(+0.55%)
Dec 23, 2016 12.26 12.26 12.26 0 -0.03(-0.27%)
Dec 22, 2016 12.20 12.33 12.20 12.30 5,377 -0.00(-0.01%)
Dec 21, 2016 12.30 12.30 12.30 12.30 249 +0.06(+0.46%)
Dec 20, 2016 12.20 12.26 12.16 12.24 27,416 +0.18(+1.47%)
Dec 19, 2016 12.07 12.16 12.06 12.06 5,485 -0.05(-0.43%)
Dec 16, 2016 12.18 12.18 12.10 12.12 5,492 +0.02(+0.15%)
Dec 15, 2016 12.03 12.10 11.97 12.10 14,952 -0.05(-0.38%)
Dec 14, 2016 12.36 12.48 12.14 12.14 28,972 -0.24(-1.96%)
Dec 13, 2016 12.35 12.40 12.34 12.39 2,242 +0.28(+2.30%)
Dec 12, 2016 12.07 12.18 12.05 12.11 4,109 -0.06(-0.47%)
Dec 09, 2016 12.23 12.23 12.07 12.16 6,233 -0.21(-1.69%)
Dec 08, 2016 12.37 12.43 12.33 12.37 10,037 +0.00(+0.00%)
Dec 07, 2016 12.20 12.37 12.20 12.37 5,452 +0.18(+1.48%)
Dec 06, 2016 11.98 12.19 11.98 12.19 34,971 +0.29(+2.47%)
Dec 05, 2016 11.69 11.90 11.69 11.90 12,552 +0.41(+3.54%)
Dec 02, 2016 11.57 11.57 11.49 11.49 578 +0.02(+0.14%)
Dec 01, 2016 11.57 11.57 11.46 11.48 4,357 -0.09(-0.78%)
Nov 30, 2016 11.74 11.74 11.57 11.57 1,576 -0.05(-0.40%)
Nov 29, 2016 11.61 11.61 11.57 11.61 1,945 +0.05(+0.41%)
Nov 28, 2016 11.57 11.61 11.52 11.57 34,802 -0.13(-1.14%)
Nov 25, 2016 11.65 11.70 11.65 11.70 1,290 +0.11(+0.97%)
Nov 23, 2016 11.59 11.59 11.59 0 +0.01(+0.09%)
Nov 22, 2016 11.54 11.60 11.54 11.58 4,086 +0.13(+1.12%)
Nov 21, 2016 11.32 11.45 11.32 11.45 6,639 +0.25(+2.21%)
Nov 18, 2016 11.23 11.25 11.20 11.20 2,166 -0.12(-1.09%)
Nov 17, 2016 11.38 11.45 11.32 11.32 11,517 -0.07(-0.63%)
Nov 16, 2016 11.48 11.48 11.39 11.39 5,575 -0.09(-0.78%)
Nov 15, 2016 11.42 11.48 11.42 11.48 1,826 +0.01(+0.11%)
Nov 14, 2016 11.69 11.69 11.46 11.47 2,589 -0.35(-2.98%)
Nov 11, 2016 11.90 11.98 11.78 11.82 13,637 -0.33(-2.70%)
Nov 10, 2016 12.23 12.25 12.15 12.15 4,778 -0.09(-0.76%)
Nov 09, 2016 12.14 12.26 12.14 12.24 4,005 -0.19(-1.57%)
Nov 08, 2016 12.32 12.44 12.32 12.44 2,419 +0.18(+1.43%)
Nov 04, 2016 12.26 40 -0.11(-0.89%)
Nov 03, 2016 12.35 12.37 12.33 12.37 852 +0.07(+0.60%)
Nov 02, 2016 12.30 12.30 12.30 12.30 226 -0.29(-2.31%)
Nov 01, 2016 12.57 12.59 12.57 12.59 477 +0.08(+0.65%)
Oct 31, 2016 12.45 12.54 12.41 12.51 4,495 +0.08(+0.66%)
Oct 28, 2016 12.48 12.48 12.37 12.43 1,746 +0.09(+0.73%)
Oct 27, 2016 12.35 12.35 12.34 12.34 514 +0.02(+0.17%)
Oct 26, 2016 12.32 12.32 12.32 12.32 175 -0.07(-0.53%)
Oct 25, 2016 12.31 12.39 12.31 12.38 2,978 +0.05(+0.37%)
Oct 24, 2016 12.37 12.37 12.34 12.34 3,273 +0.15(+1.20%)
Oct 21, 2016 12.19 12.19 12.19 12.19 258 -0.06(-0.51%)
Oct 20, 2016 12.18 12.27 12.18 12.25 2,101 -0.05(-0.44%)
Oct 19, 2016 12.25 12.31 12.25 12.31 1,241 +0.13(+1.04%)
Oct 18, 2016 12.18 12.18 12.18 12.18 514 +0.11(+0.91%)
Oct 17, 2016 12.08 12.09 12.06 12.07 1,412 -0.06(-0.45%)
Oct 14, 2016 12.23 12.25 12.08 12.13 11,354 -0.16(-1.27%)
Oct 13, 2016 12.28 12.28 12.26 12.28 1,251 -0.11(-0.89%)
Oct 12, 2016 12.35 12.41 12.35 12.39 1,755 -0.02(-0.15%)
Oct 11, 2016 12.47 12.52 12.41 12.41 913 -0.27(-2.12%)
Oct 10, 2016 12.62 12.68 12.62 12.68 770 +0.06(+0.46%)
Oct 07, 2016 12.55 12.62 12.55 12.62 4,787 +0.02(+0.15%)
Oct 05, 2016 12.58 12.62 12.58 12.60 89 +0.16(+1.25%)
Oct 04, 2016 12.53 12.57 12.45 12.45 6,451 +0.04(+0.30%)
Oct 03, 2016 12.51 12.51 12.41 12.41 1,279 +0.03(+0.26%)
Sep 30, 2016 12.33 12.38 12.33 12.38 3,101 +0.01(+0.11%)
Sep 29, 2016 12.36 12.37 12.34 12.36 741 +0.00(+0.00%)
Sep 28, 2016 12.32 12.36 12.30 12.36 6,109 -0.03(-0.22%)
Sep 27, 2016 12.33 12.42 12.33 12.39 12,116 +0.02(+0.13%)
Sep 23, 2016 12.40 12.40 12.37 12.38 51 -0.22(-1.75%)
Sep 22, 2016 12.61 12.61 12.54 12.60 4,755 +0.04(+0.31%)
Sep 21, 2016 12.34 12.57 12.34 12.56 1,407 +0.27(+2.16%)
Sep 20, 2016 12.26 12.29 12.26 12.29 568 -0.00(-0.03%)
Sep 19, 2016 12.37 12.37 12.29 12.29 488 +0.07(+0.55%)
Sep 16, 2016 12.23 12.25 12.23 12.23 1,122 +0.05(+0.45%)
Sep 14, 2016 12.18 12.19 12.15 12.17 15 +0.16(+1.30%)
Sep 13, 2016 12.01 12.08 12.01 12.02 6,025 -0.24(-1.94%)
Sep 12, 2016 12.10 12.26 12.10 12.25 4,204 -0.04(-0.30%)
Sep 09, 2016 12.40 12.40 12.22 12.29 3,885 -0.34(-2.69%)
Sep 08, 2016 12.84 12.84 12.63 12.63 3,867 -0.22(-1.73%)
Sep 07, 2016 12.85 12.85 12.85 12.85 1,129 +0.14(+1.10%)
Sep 06, 2016 12.58 12.76 12.58 12.71 2,904 +0.37(+2.99%)
Sep 02, 2016 12.39 12.34 12.34 12.34 1,854 +0.01(+0.05%)
Sep 01, 2016 12.31 12.35 12.22 12.34 4,082 -0.08(-0.66%)
Aug 31, 2016 12.45 12.45 12.42 12.42 1,591 -0.11(-0.88%)
Aug 30, 2016 12.55 12.55 12.51 12.53 460 -0.01(-0.07%)
Aug 29, 2016 12.52 12.54 12.47 12.54 2,515 +0.17(+1.41%)
Aug 26, 2016 12.65 12.65 12.36 12.36 6,539 -0.28(-2.25%)
Aug 25, 2016 12.67 12.67 12.61 12.65 878 -0.06(-0.47%)
Aug 24, 2016 12.67 12.73 12.67 12.71 1,854 -0.02(-0.18%)
Aug 23, 2016 12.78 12.84 12.73 12.73 602 -0.06(-0.47%)
Aug 22, 2016 12.83 12.86 12.79 12.79 3,492 -0.06(-0.46%)
Aug 19, 2016 12.82 12.87 12.82 12.85 5,616 -0.26(-1.96%)
Aug 18, 2016 13.05 13.12 13.05 13.11 665 +0.14(+1.06%)
Aug 17, 2016 13.02 13.02 12.95 12.97 4,929 -0.27(-2.01%)
Aug 16, 2016 13.21 13.24 13.21 13.24 8,387 -0.03(-0.21%)
Aug 15, 2016 13.14 13.32 13.14 13.26 10,110 +0.06(+0.49%)
Aug 12, 2016 13.21 13.24 13.13 13.20 8,439 -0.05(-0.35%)
Aug 11, 2016 13.15 13.24 13.15 13.24 6,423 +0.15(+1.12%)
Aug 10, 2016 13.07 13.14 13.06 13.10 2,233 +0.07(+0.50%)
Aug 09, 2016 13.02 13.03 13.02 13.03 978 +0.05(+0.42%)
Aug 08, 2016 12.83 12.99 12.83 12.98 2,629 +0.18(+1.43%)
Aug 05, 2016 12.80 12.82 12.80 12.80 1,337 -0.02(-0.14%)
Aug 04, 2016 12.80 12.81 12.80 12.81 339 +0.07(+0.56%)
Aug 03, 2016 12.69 12.74 12.63 12.74 6,430 -0.01(-0.06%)
Aug 02, 2016 12.75 12.80 12.72 12.75 3,052 +0.42(+3.42%)
Aug 01, 2016 12.31 12.33 12.31 12.33 825 +0.01(+0.07%)
Jul 29, 2016 12.40 12.40 12.26 12.32 13,497 -0.09(-0.74%)
Jul 28, 2016 12.42 12.44 12.38 12.41 8,050 -0.01(-0.11%)
Jul 27, 2016 12.32 12.43 12.32 12.42 11,762 +0.06(+0.48%)
Jul 26, 2016 12.36 12.37 12.34 12.36 16,089 +0.02(+0.15%)
Jul 25, 2016 12.36 12.36 12.35 12.35 846 +0.10(+0.79%)
Jul 22, 2016 12.25 12.35 12.22 12.25 10,616 -0.03(-0.26%)
Jul 21, 2016 12.29 12.30 12.28 12.28 1,849 +0.01(+0.07%)
Jul 20, 2016 12.21 12.29 12.19 12.27 13,938 +0.19(+1.59%)
Jul 19, 2016 12.11 12.13 12.08 12.08 537 -0.10(-0.83%)
Jul 18, 2016 12.11 12.18 12.09 12.18 8,887 +0.25(+2.07%)
Jul 15, 2016 12.00 12.00 11.93 11.93 2,925 -0.01(-0.08%)
Jul 14, 2016 11.85 11.94 11.85 11.94 2,019 +0.18(+1.56%)
Jul 13, 2016 11.79 11.79 11.76 11.76 2,668 -0.09(-0.74%)
Jul 12, 2016 11.78 11.89 11.78 11.85 13,206 +0.17(+1.46%)
Jul 11, 2016 11.62 11.69 11.61 11.68 32,785 +0.14(+1.24%)
Jul 08, 2016 11.51 11.53 11.48 11.53 5,491 +0.12(+1.08%)
Jul 07, 2016 11.49 11.49 11.41 11.41 2,016 +0.00(+0.00%)
Jul 06, 2016 11.35 11.41 11.34 11.41 1,871 -0.05(-0.48%)
Jul 05, 2016 11.64 11.64 11.43 11.47 3,668 -0.26(-2.19%)
Jul 01, 2016 11.81 11.72 11.72 11.72 4,691 -0.14(-1.16%)
Jun 30, 2016 11.85 11.86 11.85 11.86 437 +0.13(+1.09%)
Jun 29, 2016 11.71 11.73 11.69 11.73 6,176 +0.16(+1.41%)
Jun 28, 2016 11.57 11.57 11.55 11.57 1,298 +0.18(+1.61%)
Jun 27, 2016 11.45 11.45 11.30 11.39 8,348 -0.12(-1.02%)
Jun 24, 2016 11.50 11.69 11.47 11.50 17,377 -1.21(-9.52%)
Jun 23, 2016 12.70 12.79 12.70 12.71 4,140 +0.33(+2.68%)
Jun 22, 2016 12.37 12.40 12.34 12.38 2,683 +0.16(+1.29%)
Jun 21, 2016 12.11 12.23 12.11 12.22 989 +0.16(+1.34%)
Jun 20, 2016 12.14 12.20 12.06 12.06 5,655 +0.25(+2.08%)
Jun 17, 2016 11.60 11.82 11.60 11.82 3,247 +0.13(+1.11%)
Jun 16, 2016 11.46 11.69 11.39 11.69 25,310 -0.14(-1.21%)
Jun 15, 2016 11.81 11.85 11.81 11.83 8,538 +0.15(+1.31%)
Jun 14, 2016 11.76 11.76 11.65 11.68 3,169 -0.20(-1.71%)
Jun 13, 2016 11.91 11.92 11.88 11.88 2,614 -0.24(-1.97%)
Jun 10, 2016 12.10 12.17 12.10 12.12 2,148 -0.37(-2.97%)
Jun 09, 2016 12.50 12.50 12.49 12.49 636 -0.33(-2.54%)
Jun 08, 2016 12.82 12.82 12.76 12.81 1,442 +0.19(+1.52%)
Jun 07, 2016 12.57 12.62 12.54 12.62 2,355 +0.20(+1.62%)
Jun 06, 2016 12.29 12.43 12.27 12.42 5,913 +0.13(+1.04%)
Jun 03, 2016 12.14 12.29 12.14 12.29 5,139 +0.40(+3.39%)
Jun 02, 2016 11.89 11.89 11.89 11.89 248 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.