Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.19 13.28 12.93 13.08 205,795 -0.11(-0.80%)
May 29, 2008 13.13 13.37 12.97 13.19 217,217 +0.03(+0.24%)
May 28, 2008 13.03 13.27 12.89 13.16 225,513 +0.13(+1.01%)
May 27, 2008 13.53 13.66 12.78 13.03 417,326 -0.57(-4.22%)
May 26, 2008 13.81 13.91 13.59 13.60 0 +0.00(+0.00%)
May 23, 2008 13.81 13.91 13.59 13.60 213,783 -0.25(-1.82%)
May 22, 2008 13.80 13.95 13.80 13.85 64,503 -0.01(-0.08%)
May 21, 2008 13.91 14.03 13.80 13.86 91,596 -0.01(-0.04%)
May 20, 2008 13.81 13.92 13.71 13.87 133,099 +0.16(+1.19%)
May 19, 2008 14.00 14.10 13.70 13.70 159,822 -0.19(-1.40%)
May 16, 2008 14.05 14.17 13.78 13.90 114,434 +0.01(+0.04%)
May 15, 2008 13.70 14.15 13.70 13.89 161,312 +0.13(+0.96%)
May 14, 2008 13.81 14.21 13.74 13.76 165,395 -0.15(-1.06%)
May 13, 2008 14.13 14.13 13.74 13.91 168,711 -0.10(-0.71%)
May 12, 2008 13.95 14.03 13.79 14.01 112,372 +0.08(+0.60%)
May 09, 2008 13.74 13.93 13.74 13.93 119,492 +0.02(+0.11%)
May 08, 2008 13.87 13.93 13.73 13.91 110,617 +0.11(+0.76%)
May 07, 2008 13.88 13.89 13.74 13.80 144,387 -0.12(-0.87%)
May 06, 2008 14.03 14.15 13.92 13.93 103,256 -0.11(-0.75%)
May 05, 2008 13.89 14.14 13.89 14.03 174,195 +0.04(+0.26%)
May 02, 2008 14.19 14.19 13.85 13.99 352,408 -0.13(-0.93%)
May 01, 2008 13.68 14.47 13.68 14.13 357,468 +0.25(+1.78%)
Apr 30, 2008 14.03 14.10 13.75 13.88 196,500 +0.08(+0.61%)
Apr 29, 2008 13.70 13.84 13.62 13.79 165,538 +0.21(+1.55%)
Apr 28, 2008 14.00 14.15 13.53 13.58 407,139 -0.29(-2.09%)
Apr 25, 2008 14.11 14.11 13.80 13.87 197,670 -0.31(-2.19%)
Apr 24, 2008 14.31 14.31 13.85 14.18 374,638 +0.53(+3.89%)
Apr 23, 2008 14.02 14.23 13.65 13.65 201,212 -0.40(-2.85%)
Apr 22, 2008 12.67 14.73 12.67 14.05 759,896 +0.58(+4.30%)
Apr 21, 2008 13.68 13.70 13.38 13.47 157,622 -0.14(-1.04%)
Apr 18, 2008 13.48 13.68 13.42 13.62 288,874 +0.16(+1.21%)
Apr 17, 2008 13.15 13.46 13.09 13.45 205,955 +0.30(+2.28%)
Apr 16, 2008 13.05 13.39 12.97 13.15 267,106 +0.06(+0.44%)
Apr 15, 2008 13.55 13.57 12.88 13.09 366,456 -0.45(-3.30%)
Apr 14, 2008 13.60 13.75 13.43 13.54 188,789 +0.05(+0.39%)
Apr 11, 2008 14.45 14.54 13.44 13.49 236,279 -0.97(-6.70%)
Apr 10, 2008 14.47 14.47 14.19 14.46 266,396 +0.05(+0.33%)
Apr 09, 2008 14.47 14.68 14.26 14.41 257,655 +0.07(+0.48%)
Apr 08, 2008 14.33 14.58 14.16 14.34 393,464 +0.56(+4.09%)
Apr 07, 2008 13.91 13.98 13.69 13.78 826,360 -0.04(-0.30%)
Apr 04, 2008 13.94 14.00 13.80 13.82 686,131 -0.02(-0.11%)
Apr 03, 2008 13.69 13.89 13.67 13.84 720,238 +0.23(+1.66%)
Apr 02, 2008 13.64 13.77 13.51 13.61 186,401 +0.02(+0.16%)
Apr 01, 2008 13.32 13.65 13.17 13.59 211,387 +0.27(+2.01%)
Mar 31, 2008 12.83 13.32 12.77 13.32 185,755 +0.61(+4.76%)
Mar 28, 2008 13.00 13.00 12.58 12.71 226,256 -0.13(-1.02%)
Mar 27, 2008 12.87 12.91 12.66 12.85 307,058 +0.09(+0.74%)
Mar 26, 2008 13.10 13.38 12.63 12.75 749,785 -0.32(-2.46%)
Mar 25, 2008 13.49 13.62 12.93 13.07 495,170 -0.39(-2.93%)
Mar 24, 2008 13.17 14.11 13.13 13.47 339,712 +0.44(+3.39%)
Mar 21, 2008 12.24 13.15 11.71 13.03 593,862 +0.00(+0.00%)
Mar 20, 2008 12.24 13.15 11.71 13.03 593,862 +0.82(+6.68%)
Mar 19, 2008 12.81 13.18 12.13 12.21 383,230 -0.61(-4.72%)
Mar 18, 2008 12.79 13.77 12.74 12.81 357,411 +0.18(+1.42%)
Mar 17, 2008 12.37 12.71 11.87 12.64 473,318 +0.03(+0.21%)
Mar 14, 2008 13.41 13.41 12.61 12.61 324,864 -0.74(-5.56%)
Mar 13, 2008 13.43 13.44 13.16 13.35 666,180 -0.17(-1.25%)
Mar 12, 2008 13.74 13.75 13.42 13.52 103,746 -0.22(-1.61%)
Mar 11, 2008 13.30 13.79 13.05 13.74 490,115 +0.66(+5.07%)
Mar 10, 2008 13.26 13.31 12.95 13.08 283,307 -0.21(-1.58%)
Mar 07, 2008 12.87 13.40 12.69 13.29 315,989 +0.28(+2.14%)
Mar 06, 2008 13.50 13.50 12.68 13.01 406,054 -0.42(-3.10%)
Mar 05, 2008 13.34 13.58 13.19 13.43 182,411 +0.17(+1.27%)
Mar 04, 2008 14.04 14.15 13.21 13.26 410,514 -0.77(-5.48%)
Mar 03, 2008 14.28 14.49 13.97 14.03 405,864 -0.26(-1.80%)
Feb 29, 2008 14.47 14.58 14.14 14.28 152,959 -0.24(-1.67%)
Feb 28, 2008 14.17 14.53 14.17 14.53 253,855 +0.41(+2.87%)
Feb 27, 2008 14.11 14.35 14.03 14.12 119,004 -0.19(-1.32%)
Feb 26, 2008 14.10 14.36 13.89 14.31 186,211 +0.10(+0.70%)
Feb 25, 2008 13.84 14.29 13.79 14.21 163,924 +0.44(+3.21%)
Feb 22, 2008 13.76 13.89 13.58 13.77 338,980 +0.01(+0.04%)
Feb 21, 2008 14.95 14.95 13.73 13.76 239,353 -1.00(-6.77%)
Feb 20, 2008 14.21 14.78 14.21 14.76 137,140 +0.49(+3.47%)
Feb 19, 2008 14.39 14.58 14.08 14.27 149,539 -0.05(-0.37%)
Feb 18, 2008 14.61 14.62 14.29 14.32 0 +0.00(+0.00%)
Feb 15, 2008 14.61 14.62 14.29 14.32 158,444 -0.23(-1.59%)
Feb 14, 2008 14.11 14.55 14.08 14.55 119,422 +0.42(+2.94%)
Feb 13, 2008 14.14 14.33 13.97 14.14 173,243 -0.02(-0.15%)
Feb 12, 2008 14.34 14.57 14.06 14.16 143,458 -0.11(-0.78%)
Feb 11, 2008 13.95 14.47 13.94 14.27 180,510 +0.30(+2.15%)
Feb 08, 2008 14.14 14.46 13.89 13.97 194,191 -0.34(-2.35%)
Feb 07, 2008 14.29 14.53 14.15 14.30 116,477 -0.13(-0.91%)
Feb 06, 2008 15.01 15.01 14.13 14.44 664,280 -0.62(-4.12%)
Feb 05, 2008 15.19 15.35 14.02 15.06 615,827 -0.43(-2.79%)
Feb 04, 2008 15.43 15.73 15.19 15.49 400,924 +0.23(+1.52%)
Feb 01, 2008 15.21 15.30 15.10 15.26 344,110 -0.01(-0.03%)
Jan 31, 2008 15.13 15.57 14.78 15.26 467,808 +0.03(+0.17%)
Jan 30, 2008 15.04 15.41 14.69 15.24 658,295 +0.77(+5.35%)
Jan 29, 2008 14.43 14.59 14.17 14.46 380,118 +0.37(+2.61%)
Jan 28, 2008 13.68 14.44 13.42 14.09 313,790 +0.41(+3.00%)
Jan 25, 2008 12.71 14.34 12.58 13.68 1,708,584 +0.97(+7.66%)
Jan 24, 2008 11.97 12.76 11.97 12.71 846,881 +0.70(+5.83%)
Jan 23, 2008 12.49 12.59 11.71 12.01 1,381,792 -0.69(-5.43%)
Jan 22, 2008 13.26 13.36 12.40 12.70 1,001,266 -0.78(-5.82%)
Jan 21, 2008 13.79 13.95 13.29 13.48 0 +0.00(+0.00%)
Jan 18, 2008 13.79 13.95 13.29 13.48 243,610 -0.28(-2.03%)
Jan 17, 2008 13.95 14.16 13.69 13.76 147,895 -0.21(-1.47%)
Jan 16, 2008 14.58 14.58 13.74 13.97 342,590 -0.47(-3.28%)
Jan 15, 2008 14.53 14.80 14.28 14.44 192,481 -0.06(-0.44%)
Jan 14, 2008 14.32 15.08 14.13 14.50 243,594 +0.17(+1.17%)
Jan 11, 2008 14.41 14.49 13.94 14.34 278,746 -0.12(-0.80%)
Jan 10, 2008 14.83 14.95 14.31 14.45 357,411 -0.36(-2.42%)
Jan 09, 2008 15.29 15.38 14.81 14.81 296,798 -0.35(-2.33%)
Jan 08, 2008 15.04 15.71 15.04 15.16 529,942 +0.14(+0.91%)
Jan 07, 2008 14.84 15.16 14.70 15.03 350,571 +0.08(+0.53%)
Jan 04, 2008 14.93 15.17 14.76 14.95 320,169 +0.00(+0.00%)
Jan 03, 2008 14.84 15.09 14.74 14.95 204,832 +0.02(+0.14%)
Jan 02, 2008 15.08 15.18 14.60 14.93 183,551 -0.10(-0.67%)
Jan 01, 2008 14.85 15.11 14.58 15.03 203,502 +0.00(+0.00%)
Dec 31, 2007 14.85 15.11 14.58 15.03 203,502 +0.17(+1.17%)
Dec 28, 2007 15.16 15.31 14.85 14.85 178,230 -0.33(-2.18%)
Dec 27, 2007 15.29 15.70 15.16 15.18 124,077 -0.02(-0.14%)
Dec 26, 2007 14.90 15.26 14.89 15.20 239,794 +0.23(+1.55%)
Dec 24, 2007 14.87 15.18 14.87 14.97 105,836 +0.09(+0.64%)
Dec 21, 2007 15.10 15.10 14.66 14.88 266,776 -0.05(-0.35%)
Dec 20, 2007 14.74 15.10 14.74 14.93 159,419 +0.15(+1.03%)
Dec 19, 2007 14.88 14.96 14.62 14.78 320,114 -0.14(-0.95%)
Dec 18, 2007 14.89 15.13 14.80 14.92 221,363 +0.11(+0.71%)
Dec 17, 2007 14.88 14.93 14.74 14.81 232,004 -0.12(-0.81%)
Dec 14, 2007 15.49 15.68 14.90 14.94 327,579 -0.70(-4.48%)
Dec 13, 2007 15.45 15.74 15.22 15.64 296,988 +0.09(+0.61%)
Dec 12, 2007 15.13 15.66 14.72 15.54 418,595 +0.74(+4.98%)
Dec 11, 2007 14.58 15.08 14.51 14.80 323,019 +0.19(+1.33%)
Dec 10, 2007 14.80 14.89 14.46 14.61 475,598 -0.28(-1.91%)
Dec 07, 2007 15.08 15.08 14.79 14.89 492,510 -0.10(-0.67%)
Dec 06, 2007 15.05 15.13 14.89 14.99 277,416 -0.12(-0.80%)
Dec 05, 2007 15.01 15.24 14.94 15.11 172,530 +0.03(+0.21%)
Dec 04, 2007 15.26 15.42 15.05 15.08 308,388 -0.12(-0.80%)
Dec 03, 2007 15.14 15.21 14.84 15.20 222,826 +0.24(+1.58%)
Nov 30, 2007 14.97 15.09 14.84 14.97 356,841 +0.18(+1.21%)
Nov 29, 2007 15.03 15.27 14.76 14.79 375,747 -0.32(-2.09%)
Nov 28, 2007 15.44 15.75 14.87 15.10 740,114 -0.33(-2.15%)
Nov 27, 2007 16.13 16.16 15.43 15.44 410,234 -0.73(-4.52%)
Nov 26, 2007 16.97 17.09 16.05 16.17 309,528 -0.65(-3.85%)
Nov 23, 2007 16.79 16.85 16.68 16.81 51,493 +0.14(+0.82%)
Nov 21, 2007 16.74 16.83 16.55 16.68 293,854 -0.06(-0.35%)
Nov 20, 2007 16.75 16.90 16.50 16.74 333,474 +0.09(+0.54%)
Nov 19, 2007 16.58 16.84 16.47 16.65 435,316 +0.04(+0.25%)
Nov 16, 2007 16.57 16.73 16.34 16.60 235,234 +0.13(+0.77%)
Nov 15, 2007 16.65 16.71 16.45 16.48 347,531 -0.10(-0.60%)
Nov 14, 2007 16.79 16.85 16.53 16.58 122,063 -0.01(-0.03%)
Nov 13, 2007 16.44 16.88 16.43 16.58 160,331 -0.02(-0.13%)
Nov 12, 2007 17.30 17.30 16.54 16.60 190,990 -0.51(-2.95%)
Nov 09, 2007 17.41 17.41 16.89 17.11 180,130 -0.26(-1.48%)
Nov 08, 2007 17.55 17.80 17.00 17.37 174,651 -0.24(-1.35%)
Nov 07, 2007 17.37 17.98 17.07 17.60 414,605 +0.61(+3.56%)
Nov 06, 2007 16.90 17.48 16.74 17.00 288,570 -0.21(-1.22%)
Nov 05, 2007 18.21 18.21 17.16 17.21 225,462 -0.95(-5.22%)
Nov 02, 2007 17.55 18.60 17.26 18.16 679,481 +0.59(+3.36%)
Nov 01, 2007 16.77 17.57 16.04 17.57 518,921 +0.56(+3.28%)
Oct 31, 2007 16.77 17.13 16.63 17.01 327,199 +0.27(+1.64%)
Oct 30, 2007 16.05 16.87 16.05 16.74 302,118 +0.72(+4.50%)
Oct 29, 2007 16.11 16.34 15.69 16.01 275,326 -0.09(-0.59%)
Oct 26, 2007 15.99 16.37 15.80 16.11 176,140 +0.14(+0.86%)
Oct 25, 2007 15.99 16.11 15.79 15.97 164,740 -0.02(-0.13%)
Oct 24, 2007 16.18 16.42 15.99 15.99 294,707 -0.14(-0.88%)
Oct 23, 2007 16.21 16.27 15.67 16.14 264,306 +0.08(+0.49%)
Oct 22, 2007 16.05 16.20 15.84 16.06 149,539 -0.22(-1.36%)
Oct 19, 2007 16.55 16.91 16.07 16.28 215,853 -0.25(-1.50%)
Oct 18, 2007 16.77 16.96 16.43 16.53 192,481 -0.24(-1.44%)
Oct 17, 2007 16.77 16.84 16.54 16.77 400,164 -0.01(-0.06%)
Oct 16, 2007 17.00 17.27 16.48 16.78 425,055 -0.13(-0.75%)
Oct 15, 2007 17.54 17.67 16.73 16.90 613,927 -0.51(-2.90%)
Oct 12, 2007 17.99 17.99 17.38 17.41 502,200 -0.55(-3.05%)
Oct 11, 2007 17.58 18.16 17.41 17.96 504,670 +0.48(+2.77%)
Oct 10, 2007 17.89 17.89 17.31 17.47 512,841 -0.45(-2.52%)
Oct 09, 2007 17.28 18.01 17.19 17.93 499,920 +0.56(+3.21%)
Oct 08, 2007 17.24 17.45 16.85 17.37 427,146 -0.07(-0.39%)
Oct 05, 2007 16.17 17.48 16.08 17.44 822,370 +1.41(+8.77%)
Oct 04, 2007 15.07 16.04 14.84 16.03 580,485 +0.92(+6.10%)
Oct 03, 2007 15.69 15.82 14.78 15.11 893,244 -0.58(-3.72%)
Oct 02, 2007 15.91 16.25 15.65 15.69 311,428 -0.27(-1.68%)
Oct 01, 2007 16.33 16.42 15.91 15.96 1,994,931 -0.40(-2.44%)
Sep 28, 2007 16.42 16.45 16.25 16.36 193,241 -0.04(-0.26%)
Sep 27, 2007 16.43 16.58 16.39 16.40 165,880 -0.09(-0.57%)
Sep 26, 2007 16.45 16.57 16.37 16.50 108,496 -0.05(-0.29%)
Sep 25, 2007 16.57 16.60 16.41 16.55 83,985 -0.22(-1.32%)
Sep 24, 2007 17.00 17.04 16.73 16.77 83,795 -0.07(-0.44%)
Sep 21, 2007 16.58 16.84 16.43 16.84 264,116 +0.41(+2.47%)
Sep 20, 2007 16.54 16.68 16.29 16.44 340,310 -0.26(-1.58%)
Sep 19, 2007 16.34 16.77 16.34 16.70 260,125 +0.39(+2.39%)
Sep 18, 2007 16.17 16.39 16.10 16.31 249,675 +0.14(+0.88%)
Sep 17, 2007 16.51 16.60 16.07 16.17 331,000 -0.24(-1.44%)
Sep 14, 2007 15.97 16.58 15.95 16.40 160,749 +0.39(+2.43%)
Sep 13, 2007 15.93 16.13 15.92 16.01 113,626 -0.12(-0.75%)
Sep 12, 2007 16.37 16.44 16.08 16.14 193,241 -0.26(-1.57%)
Sep 11, 2007 16.60 16.63 16.35 16.39 140,418 -0.05(-0.29%)
Sep 10, 2007 16.59 16.66 16.36 16.44 134,528 -0.20(-1.20%)
Sep 07, 2007 16.81 16.98 16.60 16.64 105,076 -0.21(-1.25%)
Sep 06, 2007 16.94 17.07 16.76 16.85 102,796 +0.01(+0.06%)
Sep 05, 2007 17.29 17.29 16.79 16.84 200,082 -0.43(-2.50%)
Sep 04, 2007 17.21 17.47 17.21 17.27 156,189 +0.06(+0.37%)
Aug 31, 2007 16.93 17.25 16.93 17.21 244,164 +0.14(+0.83%)
Aug 30, 2007 17.05 17.09 16.76 17.07 214,903 +0.02(+0.09%)
Aug 29, 2007 16.96 17.20 16.96 17.05 222,313 +0.13(+0.75%)
Aug 28, 2007 17.26 17.49 16.71 16.93 207,302 -0.44(-2.52%)
Aug 27, 2007 17.35 17.42 17.18 17.36 133,768 +0.02(+0.09%)
Aug 24, 2007 17.37 17.63 17.24 17.35 266,776 -0.01(-0.06%)
Aug 23, 2007 17.51 17.63 17.24 17.36 244,164 -0.01(-0.03%)
Aug 22, 2007 17.41 17.63 17.24 17.36 401,494 -0.21(-1.20%)
Aug 21, 2007 17.67 17.81 17.37 17.57 338,600 -0.10(-0.57%)
Aug 20, 2007 18.68 18.68 17.24 17.67 926,876 -1.30(-6.85%)
Aug 17, 2007 18.31 18.97 17.48 18.97 1,789,719 +1.11(+6.19%)
Aug 16, 2007 17.76 18.37 16.33 17.87 1,322,860 -0.09(-0.50%)
Aug 15, 2007 18.03 18.03 17.77 17.96 467,808 -0.13(-0.70%)
Aug 14, 2007 18.00 18.16 17.82 18.08 492,700 +0.00(+0.00%)
Aug 13, 2007 17.89 18.16 17.55 18.08 303,828 +0.28(+1.57%)
Aug 10, 2007 16.84 17.89 16.79 17.80 2,597,458 -0.22(-1.23%)
Aug 09, 2007 18.26 18.41 17.89 18.03 499,540 -0.34(-1.83%)
Aug 08, 2007 18.16 18.50 18.00 18.36 352,471 +0.34(+1.87%)
Aug 07, 2007 18.41 18.41 17.71 18.03 899,514 +0.12(+0.68%)
Aug 06, 2007 18.25 18.33 15.79 17.90 1,985,050 -0.37(-2.04%)
Aug 03, 2007 18.15 18.50 18.10 18.28 366,342 -0.22(-1.20%)
Aug 02, 2007 18.29 18.81 18.29 18.50 651,359 +0.16(+0.86%)
Aug 01, 2007 18.42 18.43 18.03 18.34 656,299 -0.06(-0.34%)
Jul 31, 2007 18.45 18.55 18.29 18.40 472,178 -0.05(-0.26%)
Jul 30, 2007 18.95 19.21 18.24 18.45 2,346,072 -0.71(-3.68%)
Jul 27, 2007 19.08 19.16 18.84 19.16 1,745,446 -0.08(-0.41%)
Jul 26, 2007 19.13 19.74 17.89 19.24 463,438 -0.12(-0.63%)
Jul 25, 2007 19.46 19.51 19.23 19.36 713,113 -0.16(-0.81%)
Jul 24, 2007 19.86 19.87 19.39 19.51 3,391,706 -0.32(-1.59%)
Jul 23, 2007 19.48 20.20 19.48 19.83 930,486 +0.15(+0.75%)
Jul 20, 2007 19.71 19.81 19.23 19.68 259,555 +0.29(+1.49%)
Jul 19, 2007 19.31 19.55 19.21 19.39 136,238 +0.03(+0.16%)
Jul 18, 2007 19.55 19.57 19.27 19.36 160,559 -0.12(-0.62%)
Jul 17, 2007 19.60 19.65 19.33 19.48 103,366 -0.04(-0.22%)
Jul 16, 2007 19.53 19.66 19.24 19.53 437,976 -0.24(-1.20%)
Jul 13, 2007 19.76 19.92 19.71 19.76 130,347 -0.13(-0.64%)
Jul 12, 2007 19.61 20.24 19.55 19.89 212,052 +0.14(+0.72%)
Jul 11, 2007 19.79 19.88 19.70 19.75 235,424 -0.09(-0.48%)
Jul 10, 2007 19.90 20.00 19.77 19.84 295,848 -0.22(-1.08%)
Jul 09, 2007 20.07 20.16 19.77 20.06 222,123 +0.15(+0.74%)
Jul 06, 2007 19.74 20.39 19.60 19.91 257,655 -0.04(-0.21%)
Jul 05, 2007 19.92 20.41 19.57 19.95 396,174 -0.02(-0.11%)
Jul 03, 2007 19.95 20.35 19.67 19.97 96,335 -0.04(-0.21%)
Jul 02, 2007 20.14 20.39 19.79 20.01 339,550 -0.12(-0.60%)
Jun 29, 2007 19.48 20.17 19.35 20.14 325,109 +0.54(+2.74%)
Jun 28, 2007 19.69 19.69 19.08 19.60 394,654 -0.22(-1.12%)
Jun 27, 2007 19.69 20.05 19.33 19.82 127,687 +0.00(+0.00%)
Jun 26, 2007 19.59 20.34 19.59 19.82 206,352 +0.12(+0.61%)
Jun 25, 2007 19.55 19.88 19.37 19.70 197,992 +0.16(+0.83%)
Jun 22, 2007 19.61 19.89 19.47 19.54 159,039 -0.28(-1.41%)
Jun 21, 2007 19.14 19.87 19.06 19.81 282,167 +0.61(+3.18%)
Jun 20, 2007 19.41 20.00 19.05 19.20 343,540 -0.15(-0.79%)
Jun 19, 2007 18.88 19.41 18.84 19.36 178,610 +0.42(+2.19%)
Jun 18, 2007 18.97 19.07 18.69 18.94 155,809 -0.12(-0.63%)
Jun 15, 2007 19.00 19.34 18.79 19.06 140,418 +0.08(+0.42%)
Jun 14, 2007 18.92 19.09 18.84 18.98 237,894 +0.38(+2.04%)
Jun 13, 2007 18.24 18.60 18.11 18.60 498,780 +0.26(+1.43%)
Jun 12, 2007 18.71 18.71 18.17 18.34 226,113 -0.53(-2.79%)
Jun 11, 2007 18.97 19.09 18.74 18.87 207,492 -0.13(-0.66%)
Jun 08, 2007 17.94 19.03 17.84 18.99 312,664 +0.91(+5.00%)
Jun 07, 2007 18.43 18.64 17.81 18.09 295,848 -0.47(-2.55%)
Jun 06, 2007 18.89 18.89 18.33 18.56 353,298 -0.37(-1.97%)
Jun 05, 2007 18.88 19.08 18.84 18.94 466,668 +0.05(+0.28%)
Jun 04, 2007 19.03 19.21 18.69 18.88 288,247 -0.36(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.