Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2019 17.55 17.55 17.55 0 -0.55(-3.04%)
Feb 06, 2019 17.25 18.10 17.25 18.10 90,055 +0.55(+3.13%)
Feb 05, 2019 18.05 18.05 17.25 17.55 95,631 -0.51(-2.82%)
Feb 04, 2019 16.89 18.49 16.89 18.06 187,810 +1.13(+6.67%)
Feb 01, 2019 15.63 16.93 15.63 16.93 145,600 +1.18(+7.49%)
Jan 31, 2019 14.80 16.06 14.80 15.75 87,523 +0.89(+5.99%)
Jan 30, 2019 14.00 15.12 13.80 14.86 176,864 +0.40(+2.77%)
Jan 29, 2019 14.85 14.99 14.02 14.46 124,793 -0.53(-3.54%)
Jan 28, 2019 15.30 15.50 14.89 14.99 75,103 -0.97(-6.08%)
Jan 25, 2019 15.65 15.96 15.00 15.96 101,300 +0.81(+5.35%)
Jan 24, 2019 15.80 16.25 15.10 15.15 73,503 -0.69(-4.36%)
Jan 23, 2019 14.99 16.21 14.99 15.84 387,150 +1.76(+12.50%)
Jan 22, 2019 21.91 21.95 14.05 14.08 365,025 -8.27(-37.00%)
Jan 18, 2019 21.75 22.35 21.75 22.35 5,600 +0.52(+2.38%)
Jan 17, 2019 21.28 21.83 21.28 21.83 13,589 +0.61(+2.87%)
Jan 16, 2019 21.44 22.41 21.15 21.22 21,707 -0.20(-0.93%)
Jan 15, 2019 21.25 21.50 21.11 21.42 7,431 -0.10(-0.46%)
Jan 14, 2019 21.03 21.56 21.00 21.52 9,720 +0.32(+1.51%)
Jan 11, 2019 20.88 21.20 20.82 21.20 6,700 +0.50(+2.44%)
Jan 10, 2019 21.32 21.50 20.70 20.70 5,387 -0.55(-2.61%)
Jan 09, 2019 20.69 21.60 20.69 21.25 11,548 +0.66(+3.21%)
Jan 08, 2019 20.69 20.86 19.78 20.59 10,782 -0.11(-0.53%)
Jan 07, 2019 20.65 20.89 20.35 20.70 24,586 +0.21(+1.02%)
Jan 04, 2019 20.20 20.49 19.77 20.49 30,500 +0.63(+3.17%)
Jan 03, 2019 19.95 19.95 19.08 19.86 14,625 -0.06(-0.30%)
Jan 02, 2019 18.70 19.92 18.70 19.92 11,455 +1.21(+6.47%)
Dec 31, 2018 18.47 19.02 18.47 18.71 11,900 +0.24(+1.30%)
Dec 28, 2018 18.12 19.93 18.04 18.47 37,900 +0.27(+1.48%)
Dec 27, 2018 18.88 18.97 18.20 18.20 14,590 -0.95(-4.96%)
Dec 26, 2018 18.71 19.56 18.19 19.15 22,195 +0.34(+1.81%)
Dec 24, 2018 18.73 18.81 17.65 18.81 12,800 +0.15(+0.80%)
Dec 21, 2018 17.15 18.66 17.03 18.66 43,800 +1.56(+9.12%)
Dec 20, 2018 17.50 18.22 17.00 17.10 48,292 -0.40(-2.29%)
Dec 19, 2018 17.13 18.66 17.07 17.50 55,503 +0.33(+1.92%)
Dec 18, 2018 17.50 17.74 17.00 17.17 32,946 -0.41(-2.33%)
Dec 17, 2018 17.72 17.79 17.22 17.58 18,134 +0.08(+0.46%)
Dec 14, 2018 17.86 18.00 17.02 17.50 22,900 -0.39(-2.15%)
Dec 13, 2018 17.80 18.00 17.48 17.89 24,143 +0.14(+0.76%)
Dec 12, 2018 17.52 18.55 17.48 17.75 40,576 +0.15(+0.85%)
Dec 11, 2018 17.23 17.94 16.97 17.60 31,704 +0.38(+2.22%)
Dec 10, 2018 19.23 19.23 17.01 17.22 68,716 -1.95(-10.19%)
Dec 07, 2018 18.99 19.46 18.99 19.17 16,800 -0.08(-0.42%)
Dec 06, 2018 18.31 19.92 18.30 19.25 23,726 +0.58(+3.11%)
Dec 04, 2018 18.01 19.68 17.95 18.67 45,800 +0.63(+3.49%)
Dec 03, 2018 17.55 18.79 17.55 18.04 29,794 +0.62(+3.56%)
Nov 30, 2018 20.69 20.69 16.25 17.42 98,800 -3.27(-15.80%)
Nov 29, 2018 22.00 22.00 19.16 20.69 15,325 -1.47(-6.63%)
Nov 28, 2018 21.67 22.33 21.67 22.16 11,996 +0.29(+1.33%)
Nov 27, 2018 22.45 22.84 21.61 21.87 9,121 -0.68(-3.02%)
Nov 26, 2018 22.89 22.89 22.29 22.55 7,235 -0.29(-1.27%)
Nov 23, 2018 22.05 22.84 22.05 22.84 800 +0.81(+3.68%)
Nov 21, 2018 22.03 22.03 22.03 0 -0.13(-0.58%)
Nov 20, 2018 21.98 22.94 21.90 22.16 5,548 +0.31(+1.41%)
Nov 19, 2018 22.73 22.96 21.55 21.85 6,687 -0.79(-3.51%)
Nov 16, 2018 22.56 22.80 22.56 22.64 3,100 -0.12(-0.51%)
Nov 15, 2018 22.95 22.95 22.58 22.76 3,750 -0.01(-0.05%)
Nov 14, 2018 22.90 23.18 22.74 22.77 8,722 -0.14(-0.60%)
Nov 13, 2018 22.58 22.91 22.58 22.91 1,038 -0.12(-0.51%)
Nov 12, 2018 22.59 23.03 22.27 23.03 9,650 +0.46(+2.02%)
Nov 09, 2018 22.23 22.59 22.23 22.57 1,900 +0.34(+1.51%)
Nov 08, 2018 22.15 22.54 22.15 22.23 10,011 -0.14(-0.62%)
Nov 07, 2018 22.55 22.65 22.31 22.37 7,087 -0.13(-0.57%)
Nov 06, 2018 22.55 22.76 22.37 22.50 15,489 -0.00(-0.02%)
Nov 05, 2018 23.19 23.19 22.37 22.50 10,833 -0.69(-2.97%)
Nov 02, 2018 23.13 23.20 23.10 23.20 4,800 +0.09(+0.41%)
Nov 01, 2018 23.33 23.55 22.75 23.10 8,478 +0.00(+0.00%)
Oct 31, 2018 23.08 23.12 23.08 23.10 6,917 +0.10(+0.43%)
Oct 30, 2018 23.07 23.07 22.75 23.00 6,489 -0.24(-1.03%)
Oct 29, 2018 23.07 23.25 23.00 23.24 9,451 +0.43(+1.89%)
Oct 26, 2018 23.10 23.31 22.81 22.81 4,800 -0.39(-1.68%)
Oct 25, 2018 23.20 23.50 23.20 23.20 15,532 +0.02(+0.09%)
Oct 24, 2018 23.21 23.40 23.15 23.18 7,305 -0.22(-0.94%)
Oct 23, 2018 23.36 23.74 23.22 23.40 2,677 -0.10(-0.43%)
Oct 22, 2018 23.45 23.50 23.39 23.50 5,365 -0.06(-0.25%)
Oct 19, 2018 23.22 23.56 23.22 23.56 3,700 +0.26(+1.12%)
Oct 18, 2018 23.15 23.68 23.03 23.30 10,806 +0.00(+0.00%)
Oct 17, 2018 23.00 23.42 22.45 23.30 40,604 +0.50(+2.19%)
Oct 16, 2018 22.89 23.25 22.80 22.80 16,470 -0.14(-0.61%)
Oct 15, 2018 22.64 22.94 22.60 22.94 7,730 +0.30(+1.33%)
Oct 12, 2018 23.22 23.22 22.30 22.64 22,600 -0.63(-2.71%)
Oct 11, 2018 23.31 23.50 23.01 23.27 7,167 +0.00(+0.01%)
Oct 10, 2018 23.24 23.47 23.24 23.27 6,160 -0.03(-0.14%)
Oct 09, 2018 23.19 23.44 23.19 23.30 8,096 -0.06(-0.26%)
Oct 08, 2018 23.05 23.36 23.03 23.36 26,225 +0.36(+1.59%)
Oct 05, 2018 23.15 23.36 23.00 23.00 3,400 -0.21(-0.93%)
Oct 04, 2018 23.00 23.30 20.61 23.21 28,136 +0.31(+1.35%)
Oct 03, 2018 23.00 23.03 22.90 22.90 11,534 -0.10(-0.43%)
Oct 02, 2018 23.27 23.32 23.00 23.00 8,883 -0.06(-0.26%)
Oct 01, 2018 23.49 23.49 23.04 23.06 4,002 -0.43(-1.83%)
Sep 28, 2018 23.70 23.75 23.00 23.49 31,800 +0.39(+1.69%)
Sep 27, 2018 22.72 23.45 22.72 23.10 20,067 +0.46(+2.04%)
Sep 26, 2018 23.70 23.70 22.64 22.64 18,360 -0.92(-3.91%)
Sep 25, 2018 23.76 23.87 23.56 23.56 15,847 -0.37(-1.54%)
Sep 24, 2018 23.62 24.08 23.62 23.93 5,208 +0.25(+1.05%)
Sep 21, 2018 23.88 24.17 23.57 23.68 19,200 -0.19(-0.80%)
Sep 20, 2018 24.28 24.28 23.87 23.87 12,039 -0.10(-0.42%)
Sep 19, 2018 24.00 24.21 23.90 23.97 10,968 +0.10(+0.42%)
Sep 18, 2018 24.03 24.09 23.81 23.87 10,914 -0.20(-0.83%)
Sep 17, 2018 24.44 24.46 23.97 24.07 15,146 +0.07(+0.29%)
Sep 14, 2018 24.64 24.64 23.53 24.00 47,800 -0.50(-2.04%)
Sep 13, 2018 24.45 24.62 24.45 24.50 7,378 -0.02(-0.08%)
Sep 12, 2018 24.42 24.59 24.42 24.52 11,616 +0.08(+0.33%)
Sep 11, 2018 24.60 24.81 24.27 24.44 10,018 -0.32(-1.29%)
Sep 10, 2018 24.93 24.95 24.76 24.76 12,120 -0.09(-0.36%)
Sep 07, 2018 24.99 25.00 24.70 24.85 10,100 -0.14(-0.56%)
Sep 06, 2018 24.76 24.99 24.75 24.99 3,470 +0.23(+0.94%)
Sep 05, 2018 24.43 24.81 24.43 24.76 25,398 +0.35(+1.42%)
Sep 04, 2018 24.45 24.59 24.41 24.41 11,113 -0.04(-0.16%)
Aug 31, 2018 24.45 24.45 24.45 0 +0.34(+1.41%)
Aug 30, 2018 24.08 24.32 24.08 24.11 10,601 -0.45(-1.83%)
Aug 29, 2018 24.60 24.68 24.56 24.56 18,296 -0.00(-0.01%)
Aug 28, 2018 24.71 24.84 24.50 24.56 26,134 -0.07(-0.28%)
Aug 27, 2018 24.64 24.84 24.62 24.63 18,770 +0.03(+0.12%)
Aug 24, 2018 24.62 24.68 24.60 24.60 10,100 +0.03(+0.12%)
Aug 23, 2018 24.61 24.72 24.57 24.57 12,771 -0.04(-0.16%)
Aug 22, 2018 24.53 24.68 24.53 24.61 4,659 +0.01(+0.04%)
Aug 21, 2018 24.55 24.70 24.55 24.60 12,386 +0.10(+0.41%)
Aug 20, 2018 24.50 24.70 24.50 24.50 3,287 -0.04(-0.16%)
Aug 17, 2018 24.50 24.60 24.50 24.54 2,000 +0.01(+0.03%)
Aug 16, 2018 24.51 24.62 24.48 24.53 2,295 +0.02(+0.09%)
Aug 15, 2018 24.50 24.68 24.50 24.51 2,064 -0.08(-0.33%)
Aug 14, 2018 24.68 24.68 24.55 24.59 11,030 -0.11(-0.43%)
Aug 13, 2018 24.82 24.82 24.60 24.70 6,191 -0.08(-0.32%)
Aug 10, 2018 24.46 24.87 24.46 24.78 13,600 +0.03(+0.12%)
Aug 09, 2018 24.57 24.76 24.50 24.75 6,269 +0.19(+0.78%)
Aug 08, 2018 24.50 24.62 24.50 24.56 5,678 +0.09(+0.39%)
Aug 07, 2018 24.55 24.63 24.36 24.46 14,951 -0.09(-0.39%)
Aug 06, 2018 24.54 24.57 24.45 24.56 6,195 +0.19(+0.78%)
Aug 03, 2018 24.52 24.64 24.34 24.37 6,600 -0.15(-0.61%)
Aug 02, 2018 24.54 24.65 24.36 24.52 12,860 +0.12(+0.49%)
Aug 01, 2018 24.47 24.47 24.20 24.40 14,325 +0.13(+0.53%)
Jul 31, 2018 24.65 24.65 24.26 24.27 6,417 -0.18(-0.73%)
Jul 30, 2018 24.36 24.70 24.22 24.45 3,922 +0.15(+0.62%)
Jul 27, 2018 24.37 24.37 24.18 24.30 11,400 -0.01(-0.04%)
Jul 26, 2018 24.26 24.50 24.26 24.31 1,886 +0.05(+0.21%)
Jul 25, 2018 24.27 24.52 24.20 24.26 6,242 -0.13(-0.53%)
Jul 24, 2018 24.70 24.70 24.39 24.39 10,794 -0.13(-0.54%)
Jul 23, 2018 24.70 24.72 24.47 24.52 2,275 -0.04(-0.16%)
Jul 20, 2018 24.68 24.68 24.55 24.56 4,334 -0.13(-0.52%)
Jul 19, 2018 24.91 24.91 24.45 24.69 5,962 -0.22(-0.88%)
Jul 18, 2018 24.73 24.97 24.53 24.91 20,546 +0.15(+0.61%)
Jul 17, 2018 24.50 24.84 24.50 24.76 8,062 +0.33(+1.36%)
Jul 16, 2018 24.38 24.43 24.36 24.43 2,798 +0.05(+0.20%)
Jul 13, 2018 24.49 24.49 24.37 24.38 1,723 -0.07(-0.29%)
Jul 12, 2018 24.42 24.59 24.40 24.45 10,977 +0.19(+0.78%)
Jul 11, 2018 24.35 24.47 24.23 24.26 9,176 +0.07(+0.29%)
Jul 10, 2018 24.52 24.56 24.19 24.19 10,189 -0.33(-1.35%)
Jul 09, 2018 24.76 24.76 24.52 24.52 8,808 -0.17(-0.69%)
Jul 06, 2018 24.65 24.85 24.65 24.69 8,134 +0.09(+0.37%)
Jul 05, 2018 24.52 24.62 24.51 24.60 2,418 +0.03(+0.12%)
Jul 03, 2018 24.57 24.57 24.57 0 +0.09(+0.37%)
Jul 02, 2018 24.45 24.48 24.33 24.48 3,259 +0.15(+0.62%)
Jun 29, 2018 24.33 24.40 24.33 24.33 5,260 -0.07(-0.29%)
Jun 28, 2018 24.39 24.40 24.32 24.40 6,371 +0.01(+0.04%)
Jun 27, 2018 24.40 24.40 24.30 24.39 3,619 +0.10(+0.41%)
Jun 26, 2018 24.29 24.40 24.29 24.29 13,950 +0.00(+0.00%)
Jun 25, 2018 24.29 24.29 24.24 24.29 5,453 +0.08(+0.33%)
Jun 22, 2018 24.41 24.41 24.20 24.21 16,066 -0.09(-0.37%)
Jun 21, 2018 24.24 24.33 24.14 24.30 22,729 +0.15(+0.62%)
Jun 20, 2018 24.08 24.28 24.03 24.15 12,315 +0.14(+0.58%)
Jun 19, 2018 23.93 24.32 23.92 24.01 14,407 +0.21(+0.88%)
Jun 18, 2018 24.30 24.36 23.73 23.80 33,598 -0.51(-2.10%)
Jun 15, 2018 24.50 24.30 24.31 16,021 +0.00(+0.00%)
Jun 14, 2018 24.37 24.38 24.31 24.31 7,992 +0.02(+0.08%)
Jun 13, 2018 24.32 24.39 24.24 24.29 10,245 +0.08(+0.33%)
Jun 12, 2018 24.19 24.28 24.16 24.21 12,805 +0.01(+0.04%)
Jun 11, 2018 24.19 24.20 24.01 24.20 18,234 +0.02(+0.08%)
Jun 08, 2018 24.09 24.20 24.02 24.18 5,630 +0.13(+0.54%)
Jun 07, 2018 24.05 24.15 23.95 24.05 16,632 +0.16(+0.67%)
Jun 06, 2018 24.20 23.89 24,941 -0.04(-0.17%)
Jun 05, 2018 24.00 24.09 23.69 23.93 13,006 -0.07(-0.29%)
Jun 04, 2018 24.00 24.05 23.70 24.00 10,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.