Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.98 25.28 24.75 24.73 18,536 -0.06(-0.24%)
May 30, 2017 25.37 25.37 24.79 24.79 16,322 -0.56(-2.21%)
May 26, 2017 25.30 25.59 25.30 25.35 36,881 +0.17(+0.68%)
May 25, 2017 25.08 25.25 25.05 25.18 15,011 -0.07(-0.28%)
May 24, 2017 25.13 25.25 25.13 25.25 5,276 +0.20(+0.80%)
May 23, 2017 24.90 25.10 24.86 25.05 23,873 +0.12(+0.48%)
May 22, 2017 25.10 25.10 24.85 24.93 11,865 +0.01(+0.04%)
May 19, 2017 25.00 25.00 24.78 24.92 17,364 -0.08(-0.31%)
May 18, 2017 25.20 25.20 24.85 25.00 12,989 -0.21(-0.85%)
May 17, 2017 25.19 25.21 24.75 25.21 34,881 +0.11(+0.44%)
May 16, 2017 25.50 25.50 25.04 25.10 27,848 -0.37(-1.45%)
May 15, 2017 25.49 25.49 25.35 25.47 23,102 +0.02(+0.08%)
May 12, 2017 25.20 25.45 25.15 25.45 32,472 +0.27(+1.07%)
May 11, 2017 25.02 25.20 24.91 25.18 12,632 +0.12(+0.48%)
May 10, 2017 24.93 25.16 24.93 25.06 31,934 +0.19(+0.76%)
May 09, 2017 24.81 25.05 23.64 24.87 83,899 -0.33(-1.31%)
May 08, 2017 25.10 25.22 24.84 25.20 17,981 +0.08(+0.32%)
May 05, 2017 25.20 25.20 24.81 25.12 8,206 -0.02(-0.08%)
May 04, 2017 25.13 25.14 24.80 25.14 26,272 +0.15(+0.58%)
May 03, 2017 24.95 25.16 24.94 24.99 12,952 +0.18(+0.73%)
May 02, 2017 25.09 25.09 24.65 24.81 27,561 -0.23(-0.91%)
May 01, 2017 25.07 25.15 25.04 25.04 14,681 -0.05(-0.20%)
Apr 28, 2017 25.25 25.34 25.09 25.09 38,197 -0.15(-0.59%)
Apr 27, 2017 25.00 25.28 24.90 25.24 72,372 +0.25(+1.00%)
Apr 26, 2017 24.93 24.99 24.56 24.99 35,600 +0.14(+0.56%)
Apr 25, 2017 24.65 24.86 24.51 24.85 19,976 +0.20(+0.81%)
Apr 24, 2017 24.35 24.69 24.27 24.65 20,876 +0.34(+1.41%)
Apr 21, 2017 24.08 24.35 24.08 24.31 23,204 +0.11(+0.44%)
Apr 20, 2017 23.91 24.30 23.91 24.20 23,014 +0.30(+1.26%)
Apr 19, 2017 23.98 24.03 23.82 23.90 38,502 +0.14(+0.59%)
Apr 18, 2017 24.03 24.17 23.69 23.76 21,199 -0.26(-1.08%)
Apr 17, 2017 24.11 24.35 23.92 24.02 19,366 -0.03(-0.12%)
Apr 13, 2017 24.06 24.66 23.92 24.05 45,705 -0.31(-1.27%)
Apr 12, 2017 23.83 24.36 23.49 24.36 73,109 +0.53(+2.22%)
Apr 11, 2017 24.69 24.69 22.57 23.83 110,823 -1.33(-5.29%)
Apr 10, 2017 25.16 25.24 25.00 25.16 17,763 +0.02(+0.08%)
Apr 07, 2017 24.82 25.14 24.78 25.14 17,632 +0.24(+0.96%)
Apr 06, 2017 24.98 25.14 24.70 24.90 42,333 -0.27(-1.07%)
Apr 05, 2017 25.18 25.29 24.89 25.17 37,493 -0.11(-0.44%)
Apr 04, 2017 25.20 25.79 25.14 25.28 98,398 +0.39(+1.57%)
Apr 03, 2017 24.99 25.00 24.58 24.89 17,006 -0.17(-0.68%)
Mar 31, 2017 24.95 25.06 24.64 25.06 24,505 +0.06(+0.24%)
Mar 30, 2017 24.60 25.00 24.48 25.00 37,175 +0.47(+1.92%)
Mar 29, 2017 24.55 24.75 24.30 24.53 30,181 +0.01(+0.04%)
Mar 28, 2017 24.40 24.73 24.40 24.52 50,510 +0.18(+0.74%)
Mar 27, 2017 24.20 24.45 24.07 24.34 28,030 +0.03(+0.12%)
Mar 24, 2017 24.11 24.48 24.03 24.31 101,082 +0.38(+1.59%)
Mar 23, 2017 23.65 24.25 23.48 23.93 94,270 +0.49(+2.09%)
Mar 22, 2017 23.94 23.94 23.17 23.44 67,110 -0.38(-1.60%)
Mar 21, 2017 23.38 23.97 23.30 23.82 68,232 +0.27(+1.15%)
Mar 20, 2017 23.23 23.95 23.12 23.55 90,688 +0.39(+1.68%)
Mar 17, 2017 24.58 24.58 22.84 23.16 163,059 -2.15(-8.50%)
Mar 16, 2017 25.05 25.38 24.94 25.31 15,825 +0.30(+1.20%)
Mar 15, 2017 24.91 25.34 24.90 25.01 29,561 +0.27(+1.09%)
Mar 14, 2017 24.27 24.83 24.20 24.74 21,282 +0.30(+1.23%)
Mar 13, 2017 24.22 24.44 24.22 24.44 13,954 +0.24(+0.99%)
Mar 10, 2017 23.90 24.49 23.90 24.20 22,483 +0.35(+1.47%)
Mar 09, 2017 24.15 24.15 23.59 23.85 36,536 -0.21(-0.87%)
Mar 08, 2017 24.50 24.50 23.85 24.06 39,862 -0.43(-1.76%)
Mar 07, 2017 24.57 24.70 24.32 24.49 39,090 -0.08(-0.33%)
Mar 06, 2017 25.06 25.06 24.02 24.57 59,202 -0.47(-1.88%)
Mar 03, 2017 25.00 25.20 24.95 25.04 11,210 +0.04(+0.16%)
Mar 02, 2017 24.94 25.15 24.81 25.00 15,768 +0.03(+0.12%)
Mar 01, 2017 24.99 25.11 24.97 24.97 28,781 +0.11(+0.44%)
Feb 28, 2017 24.82 25.24 24.70 24.86 70,041 +0.08(+0.32%)
Feb 27, 2017 25.88 26.00 24.77 24.78 86,870 -1.45(-5.51%)
Feb 24, 2017 26.22 26.23 26.11 26.23 12,066 +0.07(+0.25%)
Feb 23, 2017 26.09 26.19 26.07 26.16 17,594 +0.09(+0.35%)
Feb 22, 2017 26.27 26.27 25.97 26.07 18,990 -0.28(-1.05%)
Feb 21, 2017 25.99 26.46 25.99 26.35 23,026 +0.32(+1.22%)
Feb 17, 2017 26.03 26.03 26.03 0 +0.02(+0.08%)
Feb 16, 2017 25.94 26.27 25.94 26.01 13,856 +0.01(+0.04%)
Feb 15, 2017 25.95 26.18 25.84 26.00 9,631 +0.00(+0.00%)
Feb 14, 2017 26.02 26.14 25.84 26.00 10,602 -0.09(-0.35%)
Feb 13, 2017 25.90 26.12 25.90 26.09 7,229 +0.11(+0.40%)
Feb 10, 2017 25.90 25.99 25.90 25.98 7,124 -0.03(-0.11%)
Feb 09, 2017 25.93 26.06 25.88 26.01 4,834 +0.12(+0.48%)
Feb 08, 2017 25.99 25.99 25.83 25.89 7,202 +0.03(+0.12%)
Feb 07, 2017 26.03 26.12 25.85 25.86 4,465 -0.18(-0.69%)
Feb 06, 2017 26.20 26.20 26.02 26.04 4,495 -0.12(-0.46%)
Feb 03, 2017 25.97 26.33 25.84 26.16 2,102 +0.21(+0.81%)
Feb 02, 2017 25.84 25.95 25.84 25.95 3,541 +0.19(+0.75%)
Feb 01, 2017 25.76 25.89 25.73 25.76 11,370 -0.06(-0.25%)
Jan 31, 2017 25.86 25.86 25.63 25.82 11,810 -0.02(-0.08%)
Jan 30, 2017 25.89 25.89 25.63 25.84 10,119 -0.02(-0.08%)
Jan 27, 2017 25.84 25.90 25.76 25.86 8,879 +0.07(+0.27%)
Jan 26, 2017 25.75 25.90 25.71 25.79 8,060 -0.02(-0.09%)
Jan 25, 2017 25.86 25.86 25.50 25.81 14,046 -0.07(-0.27%)
Jan 24, 2017 25.89 26.01 25.70 25.88 18,999 +0.08(+0.32%)
Jan 23, 2017 25.74 25.80 25.63 25.80 5,947 +0.30(+1.18%)
Jan 20, 2017 25.46 25.79 25.34 25.50 15,462 +0.02(+0.08%)
Jan 19, 2017 25.49 25.49 25.31 25.48 8,520 +0.03(+0.10%)
Jan 18, 2017 25.59 25.74 25.34 25.45 20,115 -0.06(-0.24%)
Jan 17, 2017 25.47 25.58 25.42 25.52 8,591 +0.10(+0.38%)
Jan 13, 2017 25.42 25.42 25.42 0 -0.12(-0.47%)
Jan 12, 2017 25.64 25.74 25.54 25.54 1,904 -0.11(-0.43%)
Jan 11, 2017 25.65 25.65 25.48 25.65 2,525 +0.00(+0.00%)
Jan 10, 2017 25.68 25.68 25.41 25.65 3,162 -0.06(-0.23%)
Jan 09, 2017 25.78 25.78 25.53 25.71 2,515 +0.11(+0.43%)
Jan 06, 2017 25.55 25.81 25.55 25.60 29,959 +0.09(+0.35%)
Jan 05, 2017 25.70 25.70 25.50 25.51 3,099 -0.18(-0.70%)
Jan 04, 2017 25.49 25.69 25.49 25.69 3,263 +0.29(+1.14%)
Jan 03, 2017 25.22 25.47 25.22 25.40 3,959 +0.14(+0.55%)
Dec 30, 2016 25.26 25.26 25.26 0 -0.09(-0.36%)
Dec 29, 2016 25.38 25.45 25.20 25.35 4,755 +0.11(+0.44%)
Dec 28, 2016 25.43 25.50 25.17 25.24 19,324 -0.21(-0.83%)
Dec 27, 2016 25.19 25.45 25.14 25.45 26,744 +0.30(+1.19%)
Dec 23, 2016 25.15 25.15 25.15 0 +0.02(+0.08%)
Dec 22, 2016 25.17 25.25 25.13 25.13 3,620 -0.03(-0.12%)
Dec 21, 2016 25.12 25.17 25.05 25.16 5,824 +0.02(+0.08%)
Dec 20, 2016 25.07 25.14 25.02 25.14 20,188 +0.11(+0.44%)
Dec 19, 2016 25.24 25.45 25.00 25.03 29,120 -0.21(-0.83%)
Dec 16, 2016 25.09 25.29 25.09 25.24 3,259 +0.22(+0.86%)
Dec 15, 2016 25.00 25.09 25.00 25.02 12,506 +0.00(+0.02%)
Dec 14, 2016 25.05 25.11 25.00 25.02 11,308 +0.01(+0.04%)
Dec 13, 2016 25.07 25.10 25.00 25.01 12,594 +0.03(+0.12%)
Dec 12, 2016 25.10 25.11 24.98 24.98 9,984 -0.12(-0.48%)
Dec 09, 2016 25.11 25.11 24.99 25.10 5,149 -0.01(-0.04%)
Dec 08, 2016 25.11 25.12 24.98 25.11 14,724 +0.01(+0.04%)
Dec 07, 2016 25.00 25.12 24.98 25.10 8,046 +0.19(+0.76%)
Dec 06, 2016 25.20 25.25 24.80 24.91 26,107 -0.24(-0.95%)
Dec 05, 2016 25.32 25.37 25.15 25.15 9,626 -0.14(-0.55%)
Dec 02, 2016 25.21 25.32 25.05 25.29 25,653 +0.21(+0.84%)
Dec 01, 2016 25.03 25.09 24.90 25.08 17,459 +0.08(+0.32%)
Nov 30, 2016 24.90 25.04 24.65 25.00 19,260 +0.21(+0.85%)
Nov 29, 2016 25.25 25.26 24.78 24.79 31,260 -0.77(-3.02%)
Nov 28, 2016 25.41 25.72 25.41 25.56 15,673 +0.21(+0.84%)
Nov 25, 2016 25.30 25.39 25.30 25.35 2,216 +0.14(+0.56%)
Nov 23, 2016 25.21 25.21 25.21 0 -0.35(-1.37%)
Nov 22, 2016 25.70 25.95 25.50 25.56 10,955 +0.01(+0.04%)
Nov 21, 2016 25.58 25.72 25.50 25.55 13,146 +0.14(+0.55%)
Nov 18, 2016 25.43 25.58 25.41 25.41 8,984 -0.02(-0.10%)
Nov 17, 2016 25.36 25.75 25.36 25.43 10,721 -0.12(-0.45%)
Nov 16, 2016 25.27 25.61 25.12 25.55 17,077 +0.34(+1.35%)
Nov 15, 2016 24.70 25.30 24.70 25.21 14,815 +0.35(+1.42%)
Nov 14, 2016 24.87 24.95 24.70 24.86 34,301 -0.10(-0.40%)
Nov 11, 2016 25.24 25.27 24.85 24.96 24,970 -0.31(-1.23%)
Nov 10, 2016 25.49 25.49 25.20 25.27 13,975 -0.09(-0.35%)
Nov 09, 2016 25.40 25.66 25.11 25.36 15,382 -0.16(-0.63%)
Nov 08, 2016 25.80 25.85 25.52 25.52 15,985 -0.13(-0.52%)
Nov 07, 2016 25.82 25.85 25.65 25.65 5,446 -0.07(-0.26%)
Nov 04, 2016 25.75 25.85 25.55 25.72 8,490 -0.17(-0.66%)
Nov 03, 2016 25.94 25.95 25.62 25.89 6,512 -0.02(-0.08%)
Nov 02, 2016 25.90 25.91 25.71 25.91 5,423 -0.03(-0.12%)
Nov 01, 2016 25.77 25.98 25.63 25.94 14,336 +0.16(+0.62%)
Oct 31, 2016 25.77 25.79 25.60 25.78 5,706 +0.13(+0.51%)
Oct 28, 2016 25.88 25.93 25.65 25.65 9,376 -0.15(-0.58%)
Oct 27, 2016 25.96 26.06 25.86 25.80 3,691 -0.13(-0.50%)
Oct 26, 2016 26.11 26.16 25.86 25.93 4,424 -0.21(-0.80%)
Oct 25, 2016 25.98 26.16 25.83 26.14 26,801 +0.10(+0.38%)
Oct 24, 2016 25.90 26.10 25.90 26.04 7,071 +0.10(+0.39%)
Oct 21, 2016 25.95 26.04 25.74 25.94 11,432 -0.16(-0.61%)
Oct 20, 2016 26.07 26.10 25.88 26.10 10,006 +0.03(+0.12%)
Oct 19, 2016 25.90 26.08 25.90 26.07 4,988 +0.08(+0.31%)
Oct 18, 2016 25.65 25.97 25.55 25.99 23,676 +0.37(+1.44%)
Oct 17, 2016 25.74 25.74 25.51 25.62 32,538 -0.10(-0.39%)
Oct 14, 2016 26.00 26.04 25.65 25.72 28,390 -0.33(-1.27%)
Oct 13, 2016 25.82 26.09 25.63 26.05 12,160 +0.24(+0.93%)
Oct 12, 2016 25.80 25.83 25.71 25.81 7,047 +0.01(+0.04%)
Oct 11, 2016 25.80 25.86 25.60 25.80 11,026 -0.05(-0.19%)
Oct 10, 2016 25.68 25.90 25.62 25.85 14,614 +0.18(+0.70%)
Oct 07, 2016 25.77 25.97 25.62 25.67 26,810 -0.04(-0.16%)
Oct 06, 2016 25.89 25.89 25.67 25.71 17,894 -0.22(-0.85%)
Oct 05, 2016 26.03 26.05 25.82 25.93 16,199 -0.16(-0.61%)
Oct 04, 2016 26.07 26.33 26.02 26.09 6,449 +0.02(+0.08%)
Oct 03, 2016 26.03 26.08 25.97 26.07 5,714 +0.04(+0.15%)
Sep 30, 2016 26.22 26.22 25.86 26.03 17,555 -0.20(-0.76%)
Sep 29, 2016 26.25 26.30 26.11 26.23 6,200 -0.02(-0.08%)
Sep 28, 2016 26.40 26.40 26.10 26.25 15,646 -0.07(-0.27%)
Sep 27, 2016 26.16 26.39 26.16 26.32 26,347 +0.05(+0.19%)
Sep 26, 2016 25.93 26.50 25.89 26.27 49,598 +0.30(+1.16%)
Sep 23, 2016 26.06 26.14 25.94 25.97 9,365 -0.11(-0.42%)
Sep 22, 2016 26.03 26.15 25.96 26.08 6,812 +0.08(+0.31%)
Sep 21, 2016 25.74 26.00 25.74 26.00 26,611 +0.27(+1.05%)
Sep 20, 2016 26.09 26.10 25.70 25.73 95,455 -0.40(-1.53%)
Sep 19, 2016 25.92 26.28 25.90 26.13 11,354 +0.22(+0.85%)
Sep 16, 2016 26.00 26.11 25.90 25.91 4,191 -0.12(-0.46%)
Sep 15, 2016 25.82 26.19 25.80 26.03 27,321 +0.11(+0.42%)
Sep 14, 2016 25.95 26.13 25.82 25.92 34,957 -0.03(-0.12%)
Sep 13, 2016 25.98 26.02 25.68 25.95 30,199 -0.08(-0.31%)
Sep 12, 2016 25.70 26.13 25.70 26.03 34,957 -0.12(-0.46%)
Sep 09, 2016 26.40 26.49 26.14 26.15 6,465 -0.38(-1.43%)
Sep 08, 2016 26.63 26.67 26.49 26.53 14,342 -0.20(-0.75%)
Sep 07, 2016 26.74 26.74 26.66 26.73 2,811 -0.02(-0.07%)
Sep 06, 2016 26.64 26.75 26.62 26.75 7,770 +0.13(+0.49%)
Sep 02, 2016 26.72 26.62 26.62 26.62 6,700 -0.10(-0.37%)
Sep 01, 2016 26.63 26.77 26.48 26.72 16,306 +0.07(+0.26%)
Aug 31, 2016 26.36 26.68 26.32 26.65 75,090 +0.28(+1.06%)
Aug 30, 2016 26.20 26.44 26.07 26.37 33,200 -0.13(-0.49%)
Aug 29, 2016 26.46 26.69 26.46 26.50 18,980 +0.10(+0.38%)
Aug 26, 2016 26.40 26.54 26.32 26.40 25,810 +0.04(+0.15%)
Aug 25, 2016 26.40 26.43 26.32 26.36 7,145 -0.11(-0.42%)
Aug 24, 2016 26.59 26.64 26.25 26.47 19,949 -0.24(-0.88%)
Aug 23, 2016 26.52 26.81 26.49 26.71 23,516 +0.21(+0.78%)
Aug 22, 2016 26.34 26.51 26.30 26.50 16,040 +0.15(+0.57%)
Aug 19, 2016 26.57 26.69 26.35 26.35 11,017 -0.23(-0.87%)
Aug 18, 2016 26.40 26.58 26.40 26.58 6,260 +0.23(+0.87%)
Aug 17, 2016 26.32 26.35 26.26 26.35 20,016 +0.10(+0.38%)
Aug 16, 2016 26.27 26.34 26.20 26.25 7,270 +0.01(+0.04%)
Aug 15, 2016 26.14 26.27 26.13 26.24 8,828 +0.13(+0.50%)
Aug 12, 2016 26.15 26.37 26.10 26.11 10,084 -0.05(-0.19%)
Aug 11, 2016 26.17 26.20 26.13 26.16 8,132 +0.04(+0.15%)
Aug 10, 2016 26.27 26.27 26.12 26.12 2,369 -0.01(-0.04%)
Aug 09, 2016 26.15 26.30 26.13 26.13 11,085 -0.02(-0.08%)
Aug 08, 2016 26.15 26.27 26.01 26.15 30,100 -0.02(-0.08%)
Aug 05, 2016 26.19 26.19 26.08 26.17 13,489 +0.08(+0.31%)
Aug 04, 2016 26.10 26.14 26.06 26.09 6,690 +0.00(+0.00%)
Aug 03, 2016 25.97 26.10 25.97 26.09 10,894 +0.10(+0.38%)
Aug 02, 2016 26.10 26.16 25.85 25.99 31,575 -0.19(-0.73%)
Aug 01, 2016 26.03 26.19 26.03 26.18 18,549 +0.13(+0.50%)
Jul 29, 2016 26.11 26.35 26.03 26.05 38,805 -0.00(-0.01%)
Jul 28, 2016 26.12 26.12 26.02 26.05 2,842 -0.07(-0.26%)
Jul 27, 2016 26.00 26.12 25.95 26.12 7,856 +0.10(+0.38%)
Jul 26, 2016 25.99 26.02 25.90 26.02 15,200 +0.16(+0.62%)
Jul 25, 2016 25.86 26.00 25.84 25.86 10,747 -0.06(-0.23%)
Jul 22, 2016 25.85 26.04 25.77 25.92 17,991 +0.16(+0.62%)
Jul 21, 2016 25.86 25.90 25.76 25.76 18,437 -0.08(-0.31%)
Jul 20, 2016 25.85 25.93 25.76 25.84 46,079 -0.01(-0.04%)
Jul 19, 2016 25.70 25.93 25.70 25.85 4,543 +0.10(+0.39%)
Jul 18, 2016 25.68 25.78 25.60 25.75 20,534 +0.14(+0.55%)
Jul 15, 2016 25.59 25.79 25.57 25.61 14,668 -0.01(-0.04%)
Jul 14, 2016 25.68 25.74 25.58 25.62 17,445 -0.03(-0.12%)
Jul 13, 2016 25.74 25.83 25.54 25.65 22,583 -0.09(-0.35%)
Jul 12, 2016 25.66 25.77 25.58 25.74 44,943 -0.02(-0.08%)
Jul 11, 2016 25.80 25.80 25.65 25.76 25,137 +0.05(+0.19%)
Jul 08, 2016 25.63 25.84 25.63 25.71 17,636 +0.08(+0.31%)
Jul 07, 2016 25.50 25.63 25.38 25.63 35,909 +0.04(+0.16%)
Jul 06, 2016 25.42 25.61 25.25 25.59 36,130 +0.08(+0.31%)
Jul 05, 2016 25.67 25.67 25.51 25.51 9,294 -0.23(-0.89%)
Jul 01, 2016 25.64 25.74 25.74 25.74 21,100 +0.17(+0.66%)
Jun 30, 2016 25.38 25.60 25.38 25.57 38,457 +0.21(+0.83%)
Jun 29, 2016 25.41 25.66 25.30 25.36 28,506 -0.04(-0.16%)
Jun 28, 2016 25.29 25.54 25.29 25.40 26,058 +0.12(+0.47%)
Jun 27, 2016 25.38 25.40 25.22 25.28 21,283 -0.14(-0.55%)
Jun 24, 2016 25.27 25.47 25.20 25.42 25,126 -0.09(-0.35%)
Jun 23, 2016 25.52 25.61 25.40 25.51 31,929 +0.08(+0.31%)
Jun 22, 2016 25.54 25.54 25.37 25.43 17,275 -0.06(-0.24%)
Jun 21, 2016 25.44 25.57 25.37 25.49 24,398 +0.04(+0.16%)
Jun 20, 2016 25.33 25.48 25.33 25.45 42,991 +0.05(+0.20%)
Jun 17, 2016 25.36 25.50 25.28 25.40 34,492 -0.02(-0.08%)
Jun 16, 2016 25.36 25.48 25.29 25.42 26,990 -0.01(-0.04%)
Jun 15, 2016 25.40 25.45 25.29 25.43 17,622 +0.14(+0.55%)
Jun 14, 2016 25.39 25.52 25.26 25.29 24,446 -0.10(-0.39%)
Jun 13, 2016 25.21 25.45 25.21 25.39 21,593 +0.11(+0.44%)
Jun 10, 2016 25.13 25.45 25.13 25.28 21,294 +0.06(+0.24%)
Jun 09, 2016 25.18 25.32 25.01 25.22 23,549 -0.04(-0.16%)
Jun 08, 2016 25.43 25.43 25.20 25.26 15,397 -0.17(-0.67%)
Jun 07, 2016 25.48 25.48 25.34 25.43 8,642 -0.02(-0.08%)
Jun 06, 2016 25.33 25.48 25.33 25.45 20,835 +0.18(+0.71%)
Jun 03, 2016 25.14 25.31 25.10 25.27 13,873 +0.13(+0.52%)
Jun 02, 2016 25.05 25.14 25.05 25.14 13,274 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.