Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.29 25.30 25.11 25.24 24,353 -0.06(-0.24%)
May 27, 2016 25.20 25.30 25.30 25.30 22,200 -0.26(-1.02%)
May 26, 2016 25.56 25.57 25.41 25.56 8,887 +0.03(+0.11%)
May 25, 2016 25.37 25.55 25.32 25.53 22,311 +0.19(+0.75%)
May 24, 2016 25.34 25.40 25.30 25.34 5,820 +0.00(+0.00%)
May 23, 2016 25.54 25.54 25.21 25.34 21,819 -0.17(-0.67%)
May 20, 2016 25.37 25.53 25.36 25.51 23,255 +0.24(+0.95%)
May 19, 2016 25.35 25.47 25.21 25.27 52,609 -0.04(-0.16%)
May 18, 2016 25.59 25.65 25.23 25.31 49,134 -0.29(-1.13%)
May 17, 2016 25.36 25.62 25.31 25.60 30,865 +0.24(+0.95%)
May 16, 2016 25.31 25.39 25.25 25.36 17,376 +0.07(+0.28%)
May 13, 2016 25.28 25.35 25.27 25.29 17,977 +0.08(+0.32%)
May 12, 2016 25.23 25.35 25.18 25.21 11,100 +0.06(+0.24%)
May 11, 2016 25.07 25.15 25.07 25.15 9,165 +0.10(+0.40%)
May 10, 2016 24.90 25.05 24.90 25.05 17,220 +0.08(+0.32%)
May 09, 2016 24.92 24.99 24.92 24.97 11,368 +0.09(+0.36%)
May 06, 2016 24.85 25.00 24.85 24.88 20,496 +0.01(+0.04%)
May 05, 2016 24.90 24.97 24.84 24.87 23,602 +0.00(+0.00%)
May 04, 2016 24.87 24.98 24.86 24.87 15,871 -0.06(-0.24%)
May 03, 2016 24.75 24.95 24.75 24.93 83,309 +0.14(+0.56%)
May 02, 2016 24.80 24.85 24.73 24.79 11,344 -0.01(-0.04%)
Apr 29, 2016 24.75 24.88 24.67 24.80 16,642 +0.05(+0.20%)
Apr 28, 2016 24.78 24.80 24.63 24.75 195,752 -0.02(-0.08%)
Apr 27, 2016 24.70 24.82 24.59 24.77 43,145 +0.09(+0.36%)
Apr 26, 2016 24.50 24.80 24.50 24.68 50,594 +0.19(+0.78%)
Apr 25, 2016 24.95 24.95 24.34 24.49 65,492 -0.48(-1.92%)
Apr 22, 2016 24.92 24.99 24.92 24.97 17,440 +0.03(+0.12%)
Apr 21, 2016 25.00 25.00 24.93 24.94 19,410 -0.04(-0.16%)
Apr 20, 2016 24.97 24.99 24.92 24.98 14,112 +0.02(+0.08%)
Apr 19, 2016 24.90 24.99 24.90 24.96 26,501 +0.07(+0.28%)
Apr 18, 2016 24.89 24.99 24.82 24.89 21,374 -0.00(-0.00%)
Apr 15, 2016 24.83 24.95 24.81 24.89 37,780 +0.06(+0.24%)
Apr 14, 2016 24.72 24.85 24.72 24.83 11,888 +0.08(+0.32%)
Apr 13, 2016 24.72 24.76 24.65 24.75 25,722 +0.10(+0.42%)
Apr 12, 2016 24.53 24.66 24.47 24.65 36,919 +0.15(+0.60%)
Apr 11, 2016 24.60 24.60 24.47 24.50 25,017 -0.07(-0.28%)
Apr 08, 2016 24.66 24.67 24.56 24.57 10,500 -0.02(-0.08%)
Apr 07, 2016 24.52 24.60 24.50 24.59 14,116 +0.00(+0.00%)
Apr 06, 2016 24.69 24.69 24.56 24.59 18,028 -0.09(-0.37%)
Apr 05, 2016 24.50 24.74 24.50 24.68 5,450 +0.12(+0.49%)
Apr 04, 2016 24.77 24.77 24.50 24.56 14,684 -0.14(-0.57%)
Apr 01, 2016 24.74 24.80 24.70 24.70 5,901 -0.08(-0.32%)
Mar 31, 2016 24.83 24.83 24.78 24.78 5,600 +0.00(+0.00%)
Mar 30, 2016 24.84 24.85 24.76 24.78 15,628 -0.05(-0.20%)
Mar 29, 2016 24.78 24.83 24.63 24.83 16,123 +0.06(+0.24%)
Mar 28, 2016 24.78 24.82 24.71 24.77 9,673 +0.02(+0.09%)
Mar 24, 2016 24.67 24.75 24.75 24.75 19,100 +0.06(+0.23%)
Mar 23, 2016 24.60 24.69 24.50 24.69 23,544 +0.02(+0.08%)
Mar 22, 2016 24.60 24.68 24.60 24.67 11,879 +0.04(+0.16%)
Mar 21, 2016 24.59 24.63 24.57 24.63 9,886 +0.06(+0.25%)
Mar 18, 2016 24.56 24.59 24.54 24.57 12,001 +0.08(+0.32%)
Mar 17, 2016 24.60 24.71 24.43 24.49 64,629 -0.11(-0.45%)
Mar 16, 2016 24.49 24.69 24.49 24.60 9,685 +0.06(+0.24%)
Mar 15, 2016 24.42 24.54 24.30 24.54 13,521 +0.14(+0.57%)
Mar 14, 2016 24.43 24.48 24.40 24.40 11,958 -0.03(-0.12%)
Mar 11, 2016 24.39 24.50 24.33 24.43 40,827 +0.13(+0.53%)
Mar 10, 2016 24.39 24.42 24.24 24.30 52,716 +0.05(+0.21%)
Mar 09, 2016 24.42 24.42 24.12 24.25 25,968 +0.01(+0.04%)
Mar 08, 2016 24.77 24.77 24.19 24.24 91,371 -0.48(-1.94%)
Mar 07, 2016 24.75 24.75 24.65 24.72 8,635 +0.07(+0.28%)
Mar 04, 2016 24.65 24.75 24.58 24.65 26,586 +0.04(+0.16%)
Mar 03, 2016 24.93 24.94 24.61 24.61 23,000 -0.36(-1.44%)
Mar 02, 2016 24.91 25.05 24.91 24.97 17,524 -0.03(-0.12%)
Mar 01, 2016 24.91 25.05 24.90 25.00 10,650 +0.09(+0.36%)
Feb 29, 2016 24.87 25.05 24.87 24.91 5,322 -0.14(-0.56%)
Feb 26, 2016 24.90 25.07 24.80 25.05 14,483 -0.17(-0.67%)
Feb 25, 2016 25.21 25.22 25.10 25.22 15,714 +0.01(+0.04%)
Feb 24, 2016 25.22 25.22 25.07 25.21 1,496 +0.05(+0.20%)
Feb 23, 2016 25.21 25.21 24.91 25.16 7,803 -0.05(-0.20%)
Feb 22, 2016 25.24 25.25 25.16 25.21 8,460 +0.14(+0.56%)
Feb 19, 2016 25.08 25.18 25.02 25.07 6,120 -0.02(-0.08%)
Feb 18, 2016 24.88 25.09 24.88 25.09 11,005 +0.23(+0.92%)
Feb 17, 2016 24.87 25.09 24.63 24.86 20,797 -0.17(-0.68%)
Feb 16, 2016 24.88 25.03 24.81 25.03 7,800 +0.64(+2.62%)
Feb 12, 2016 24.50 24.39 24.39 24.39 3,300 +0.43(+1.79%)
Feb 11, 2016 24.76 24.90 23.84 23.96 25,795 -0.94(-3.78%)
Feb 10, 2016 24.92 24.95 24.90 24.90 6,443 +0.15(+0.61%)
Feb 09, 2016 24.99 25.17 24.62 24.75 17,867 -0.30(-1.20%)
Feb 08, 2016 25.15 25.21 25.00 25.05 10,900 -0.25(-0.99%)
Feb 05, 2016 25.16 25.40 25.16 25.30 12,570 +0.19(+0.76%)
Feb 04, 2016 25.25 25.35 25.03 25.11 10,065 -0.22(-0.87%)
Feb 03, 2016 25.34 25.34 25.18 25.33 13,765 +0.14(+0.56%)
Feb 02, 2016 25.27 25.32 25.17 25.19 9,000 +0.04(+0.16%)
Feb 01, 2016 25.11 25.17 25.00 25.15 20,540 -0.04(-0.16%)
Jan 29, 2016 25.15 25.25 25.15 25.19 6,850 +0.21(+0.84%)
Jan 28, 2016 24.96 24.99 24.80 24.98 18,006 +0.13(+0.52%)
Jan 27, 2016 24.79 24.96 24.79 24.85 9,891 -0.03(-0.12%)
Jan 26, 2016 24.90 24.90 24.78 24.88 28,035 +0.00(+0.00%)
Jan 25, 2016 24.96 24.96 24.81 24.88 14,323 -0.06(-0.24%)
Jan 22, 2016 25.19 25.19 24.80 24.94 26,165 +0.02(+0.08%)
Jan 21, 2016 24.89 25.10 24.80 24.92 16,402 +0.10(+0.40%)
Jan 20, 2016 25.05 25.09 24.70 24.82 28,066 -0.34(-1.35%)
Jan 19, 2016 25.33 25.37 25.05 25.16 20,420 -0.03(-0.13%)
Jan 15, 2016 25.13 25.19 25.19 25.19 17,200 -0.14(-0.54%)
Jan 14, 2016 25.16 25.39 25.03 25.33 13,400 +0.18(+0.72%)
Jan 13, 2016 25.50 25.54 25.15 25.15 13,626 -0.29(-1.14%)
Jan 12, 2016 25.45 25.45 25.29 25.44 9,562 +0.06(+0.24%)
Jan 11, 2016 25.29 25.38 25.29 25.38 10,718 +0.15(+0.59%)
Jan 08, 2016 25.41 25.41 25.07 25.23 12,590 -0.03(-0.12%)
Jan 07, 2016 25.42 25.50 25.26 25.26 12,851 -0.16(-0.63%)
Jan 06, 2016 25.47 25.60 25.42 25.42 10,085 -0.28(-1.09%)
Jan 05, 2016 25.68 25.75 25.63 25.70 5,050 +0.00(+0.00%)
Jan 04, 2016 25.52 25.72 25.50 25.70 12,610 +0.06(+0.23%)
Dec 31, 2015 25.35 25.64 25.64 25.64 23,400 +0.28(+1.10%)
Dec 30, 2015 25.39 25.40 25.36 25.36 925 -0.04(-0.16%)
Dec 29, 2015 25.44 25.48 25.30 25.40 9,340 -0.08(-0.31%)
Dec 28, 2015 25.22 25.48 25.22 25.48 35,827 +0.29(+1.15%)
Dec 24, 2015 25.12 25.19 25.19 25.19 1,200 +0.12(+0.48%)
Dec 23, 2015 25.19 25.29 25.02 25.07 18,274 -0.07(-0.28%)
Dec 22, 2015 25.01 25.20 25.01 25.14 15,959 +0.14(+0.56%)
Dec 21, 2015 25.19 25.19 24.99 25.00 9,426 -0.12(-0.48%)
Dec 18, 2015 24.95 25.15 24.82 25.12 18,979 +0.14(+0.56%)
Dec 17, 2015 24.89 25.00 24.89 24.98 7,924 +0.11(+0.44%)
Dec 16, 2015 24.83 24.95 24.79 24.87 17,353 +0.14(+0.57%)
Dec 15, 2015 24.69 24.90 24.62 24.73 29,998 +0.27(+1.10%)
Dec 14, 2015 24.95 25.01 24.46 24.46 32,810 -0.49(-1.96%)
Dec 11, 2015 25.05 25.05 24.85 24.95 11,678 -0.12(-0.48%)
Dec 10, 2015 25.00 25.17 24.95 25.07 16,988 +0.02(+0.08%)
Dec 09, 2015 25.03 25.09 25.01 25.05 5,983 -0.07(-0.28%)
Dec 08, 2015 25.09 25.24 25.09 25.12 7,048 +0.08(+0.32%)
Dec 07, 2015 25.10 25.10 24.93 25.04 11,745 -0.05(-0.20%)
Dec 04, 2015 25.32 25.35 25.05 25.09 19,897 -0.22(-0.87%)
Dec 03, 2015 25.52 25.52 25.31 25.31 12,577 -0.17(-0.67%)
Dec 02, 2015 25.39 25.48 25.39 25.48 9,639 +0.10(+0.39%)
Dec 01, 2015 25.24 25.38 25.24 25.38 18,098 +0.14(+0.55%)
Nov 30, 2015 25.19 25.30 25.11 25.24 26,724 +0.05(+0.20%)
Nov 27, 2015 25.24 25.25 25.15 25.19 9,931 -0.35(-1.37%)
Nov 25, 2015 25.45 25.54 25.54 25.54 15,300 +0.20(+0.79%)
Nov 24, 2015 25.46 25.47 25.34 25.34 11,991 +0.01(+0.04%)
Nov 23, 2015 25.50 25.50 25.33 25.33 16,485 -0.10(-0.39%)
Nov 20, 2015 25.43 25.60 25.43 25.43 46,472 +0.02(+0.08%)
Nov 19, 2015 25.35 25.45 25.35 25.41 23,210 +0.01(+0.04%)
Nov 18, 2015 25.43 25.45 25.39 25.40 24,965 +0.01(+0.05%)
Nov 17, 2015 25.21 25.43 25.13 25.39 43,343 +0.20(+0.78%)
Nov 16, 2015 25.21 25.27 25.13 25.19 13,160 -0.02(-0.08%)
Nov 13, 2015 25.24 25.30 25.14 25.21 27,910 +0.06(+0.24%)
Nov 12, 2015 25.30 25.31 25.08 25.15 23,245 -0.13(-0.51%)
Nov 11, 2015 25.49 25.54 25.24 25.28 28,635 -0.11(-0.43%)
Nov 10, 2015 25.40 25.45 25.36 25.39 15,421 +0.03(+0.12%)
Nov 09, 2015 25.56 25.57 25.35 25.36 27,196 -0.15(-0.59%)
Nov 06, 2015 25.60 25.60 25.38 25.51 21,436 -0.12(-0.47%)
Nov 05, 2015 25.60 25.80 25.60 25.63 17,839 +0.06(+0.23%)
Nov 04, 2015 25.44 25.67 25.39 25.57 38,569 +0.18(+0.71%)
Nov 03, 2015 25.31 25.40 25.31 25.39 19,094 +0.13(+0.51%)
Nov 02, 2015 25.21 25.33 25.21 25.26 7,602 +0.10(+0.40%)
Oct 30, 2015 25.14 25.24 25.14 25.16 22,560 +0.03(+0.13%)
Oct 29, 2015 25.37 25.43 25.01 25.13 69,640 -0.23(-0.92%)
Oct 28, 2015 25.32 25.43 25.31 25.36 32,358 +0.05(+0.20%)
Oct 27, 2015 25.29 25.33 25.25 25.31 19,870 +0.02(+0.08%)
Oct 26, 2015 25.20 25.32 25.15 25.29 30,506 +0.10(+0.40%)
Oct 23, 2015 25.11 25.20 25.10 25.19 19,099 +0.02(+0.08%)
Oct 22, 2015 25.25 25.33 25.06 25.17 42,603 -0.07(-0.28%)
Oct 21, 2015 25.19 25.25 25.19 25.24 29,110 +0.12(+0.46%)
Oct 20, 2015 25.19 25.19 25.07 25.12 13,090 -0.03(-0.11%)
Oct 19, 2015 25.11 25.20 25.06 25.15 28,330 +0.04(+0.16%)
Oct 16, 2015 24.98 25.12 24.98 25.11 22,800 +0.08(+0.32%)
Oct 15, 2015 25.17 25.17 25.02 25.03 10,178 -0.02(-0.08%)
Oct 14, 2015 24.95 25.13 24.92 25.05 21,603 +0.16(+0.64%)
Oct 13, 2015 24.81 24.92 24.81 24.89 9,269 +0.01(+0.06%)
Oct 12, 2015 24.82 24.89 24.82 24.88 6,668 +0.11(+0.43%)
Oct 09, 2015 24.84 24.84 24.72 24.77 10,630 -0.02(-0.08%)
Oct 08, 2015 24.75 24.84 24.69 24.79 22,930 +0.04(+0.16%)
Oct 07, 2015 24.82 24.87 24.75 24.75 44,447 -0.11(-0.44%)
Oct 06, 2015 24.89 24.89 24.80 24.86 25,465 +0.11(+0.44%)
Oct 05, 2015 24.70 24.77 24.62 24.75 26,173 +0.06(+0.24%)
Oct 02, 2015 24.74 24.76 24.60 24.69 12,610 -0.09(-0.36%)
Oct 01, 2015 24.95 24.95 24.70 24.78 32,998 -0.18(-0.72%)
Sep 30, 2015 24.97 25.02 24.92 24.96 18,002 +0.00(+0.00%)
Sep 29, 2015 24.95 24.98 24.84 24.96 37,734 +0.14(+0.56%)
Sep 28, 2015 25.11 25.17 24.80 24.82 29,099 -0.23(-0.92%)
Sep 25, 2015 24.93 25.12 24.93 25.05 31,640 +0.05(+0.20%)
Sep 24, 2015 25.13 25.13 24.93 25.00 32,944 -0.18(-0.71%)
Sep 23, 2015 24.91 25.24 24.91 25.18 18,954 +0.23(+0.92%)
Sep 22, 2015 24.80 24.95 24.76 24.95 39,327 +0.20(+0.81%)
Sep 21, 2015 24.82 24.85 24.73 24.75 39,607 +0.01(+0.04%)
Sep 18, 2015 24.68 24.89 24.68 24.74 64,941 +0.01(+0.04%)
Sep 17, 2015 24.43 24.73 24.38 24.73 37,947 +0.34(+1.39%)
Sep 16, 2015 24.41 24.53 24.30 24.39 65,799 -0.02(-0.08%)
Sep 15, 2015 24.47 24.58 24.41 24.41 81,673 -0.06(-0.24%)
Sep 14, 2015 24.45 24.52 24.40 24.47 23,346 +0.06(+0.25%)
Sep 11, 2015 24.64 24.65 24.33 24.41 54,090 -0.14(-0.57%)
Sep 10, 2015 24.70 24.70 24.53 24.55 40,129 -0.12(-0.49%)
Sep 09, 2015 25.03 25.03 24.65 24.67 95,839 -0.34(-1.36%)
Sep 08, 2015 25.01 25.05 25.00 25.01 21,857 -0.09(-0.36%)
Sep 04, 2015 25.03 25.10 25.10 25.10 17,200 -0.01(-0.04%)
Sep 03, 2015 25.17 25.22 25.10 25.11 11,800 -0.09(-0.36%)
Sep 02, 2015 25.00 25.21 24.95 25.20 16,406 +0.20(+0.80%)
Sep 01, 2015 24.90 25.15 24.90 25.00 31,352 +0.15(+0.60%)
Aug 31, 2015 24.98 25.00 24.85 24.85 15,132 -0.05(-0.20%)
Aug 28, 2015 24.80 24.90 24.74 24.90 12,833 -0.22(-0.88%)
Aug 27, 2015 25.07 25.16 25.07 25.12 18,227 +0.22(+0.88%)
Aug 26, 2015 24.97 25.03 24.50 24.90 27,410 +0.08(+0.32%)
Aug 25, 2015 25.00 25.09 24.82 24.82 44,770 -0.03(-0.12%)
Aug 24, 2015 25.00 25.09 24.73 24.85 45,101 -0.35(-1.39%)
Aug 21, 2015 25.25 25.26 25.20 25.20 49,258 +0.00(+0.00%)
Aug 20, 2015 25.30 25.37 25.20 25.20 41,923 -0.05(-0.20%)
Aug 19, 2015 25.22 25.29 25.20 25.25 31,114 +0.04(+0.16%)
Aug 18, 2015 25.20 25.30 25.10 25.21 31,057 +0.05(+0.20%)
Aug 17, 2015 25.22 25.25 25.07 25.16 50,000 -0.06(-0.24%)
Aug 14, 2015 25.16 25.22 25.16 25.22 24,488 +0.04(+0.18%)
Aug 13, 2015 25.19 25.24 25.12 25.18 43,393 -0.02(-0.06%)
Aug 12, 2015 25.18 25.22 25.15 25.19 22,170 -0.03(-0.12%)
Aug 11, 2015 25.23 25.25 25.17 25.22 10,955 -0.07(-0.28%)
Aug 10, 2015 25.18 25.29 25.15 25.29 21,818 +0.12(+0.48%)
Aug 07, 2015 25.16 25.18 25.14 25.17 11,389 +0.02(+0.08%)
Aug 06, 2015 25.24 25.24 25.13 25.15 12,270 -0.10(-0.40%)
Aug 05, 2015 25.27 25.27 25.11 25.25 34,542 -0.01(-0.04%)
Aug 04, 2015 25.21 25.28 25.20 25.26 14,044 +0.03(+0.12%)
Aug 03, 2015 25.24 25.39 25.20 25.23 16,394 -0.01(-0.04%)
Jul 31, 2015 25.20 25.32 25.16 25.24 31,779 +0.09(+0.35%)
Jul 30, 2015 25.15 25.19 25.08 25.15 75,817 +0.01(+0.04%)
Jul 29, 2015 25.07 25.18 25.07 25.14 35,050 +0.01(+0.04%)
Jul 28, 2015 25.15 25.16 25.03 25.13 35,826 +0.12(+0.48%)
Jul 27, 2015 25.24 25.24 25.00 25.01 38,108 -0.13(-0.52%)
Jul 24, 2015 25.18 25.19 25.10 25.14 27,940 +0.00(+0.00%)
Jul 23, 2015 25.05 25.16 25.05 25.14 21,933 +0.11(+0.44%)
Jul 22, 2015 25.20 25.22 25.00 25.03 67,035 -0.20(-0.79%)
Jul 21, 2015 25.28 25.40 25.22 25.23 77,296 -0.05(-0.20%)
Jul 20, 2015 25.30 25.40 25.13 25.28 86,870 -0.10(-0.39%)
Jul 17, 2015 25.30 25.49 25.10 25.38 48,223 +0.03(+0.12%)
Jul 16, 2015 25.09 25.35 25.09 25.35 168,428 +0.28(+1.12%)
Jul 15, 2015 25.00 25.10 24.92 25.07 182,935 +0.09(+0.36%)
Jul 14, 2015 24.98 25.06 24.95 24.98 79,610 -0.05(-0.20%)
Jul 13, 2015 25.03 25.04 24.79 25.03 40,829 +0.04(+0.16%)
Jul 10, 2015 25.03 25.04 24.99 24.99 36,820 +0.00(+0.00%)
Jul 09, 2015 24.97 25.01 24.95 24.99 41,427 +0.04(+0.16%)
Jul 08, 2015 24.96 25.00 24.80 24.95 40,809 +0.00(+0.00%)
Jul 07, 2015 24.97 25.01 24.78 24.95 46,099 -0.05(-0.20%)
Jul 06, 2015 25.00 25.00 24.95 25.00 46,584 -0.01(-0.04%)
Jul 02, 2015 25.00 25.01 25.01 25.01 92,600 +0.01(+0.04%)
Jul 01, 2015 24.78 25.00 24.77 25.00 124,051 +0.23(+0.93%)
Jun 30, 2015 24.80 24.90 24.61 24.77 96,495 +0.07(+0.28%)
Jun 29, 2015 24.75 24.80 24.31 24.70 65,293 -0.08(-0.32%)
Jun 26, 2015 24.93 24.93 24.76 24.78 68,395 -0.16(-0.64%)
Jun 25, 2015 25.00 25.05 24.83 24.94 111,164 -0.06(-0.24%)
Jun 24, 2015 24.95 25.10 24.90 25.00 270,003 +0.06(+0.24%)
Jun 23, 2015 24.86 24.95 24.84 24.94 158,207 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.