Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.249 8.249 8.186 8.186 108,796 -0.04(-0.53%)
May 29, 2014 8.272 8.279 8.212 8.229 62,277 -0.03(-0.32%)
May 28, 2014 8.277 8.285 8.242 8.255 44,791 -0.01(-0.11%)
May 27, 2014 8.329 8.329 8.251 8.264 68,772 -0.01(-0.16%)
May 23, 2014 8.298 8.277 8.277 8.277 40,363 -0.02(-0.21%)
May 22, 2014 8.286 8.327 8.268 8.294 80,968 +0.03(+0.31%)
May 21, 2014 8.268 8.303 8.259 8.268 23,793 -0.02(-0.26%)
May 20, 2014 8.311 8.320 8.274 8.290 21,376 -0.03(-0.36%)
May 19, 2014 8.246 8.320 8.233 8.320 95,365 +0.09(+1.05%)
May 16, 2014 8.194 8.259 8.173 8.233 47,799 +0.09(+1.12%)
May 15, 2014 8.216 8.254 8.142 8.142 47,379 -0.07(-0.84%)
May 14, 2014 8.121 8.229 8.121 8.212 26,759 +0.04(+0.53%)
May 13, 2014 8.151 8.181 8.142 8.168 42,379 +0.03(+0.37%)
May 12, 2014 8.160 8.160 8.138 8.138 24,586 +0.03(+0.43%)
May 09, 2014 8.095 8.108 8.090 8.103 10,106 +0.01(+0.16%)
May 08, 2014 8.063 8.103 8.063 8.090 17,180 +0.03(+0.43%)
May 07, 2014 8.021 8.064 8.021 8.056 80,069 +0.03(+0.43%)
May 06, 2014 7.995 8.047 7.995 8.021 148,200 +0.01(+0.16%)
May 05, 2014 7.991 8.021 7.991 8.008 22,169 -0.04(-0.48%)
May 02, 2014 8.051 8.051 8.043 8.047 7,346 +0.09(+1.09%)
May 01, 2014 7.969 7.982 7.954 7.960 35,775 -0.02(-0.21%)
Apr 30, 2014 7.990 7.991 7.921 7.977 89,694 -0.00(-0.01%)
Apr 29, 2014 7.961 8.009 7.960 7.978 18,929 +0.04(+0.55%)
Apr 28, 2014 7.900 7.952 7.900 7.934 179,088 +0.03(+0.33%)
Apr 25, 2014 7.917 7.939 7.882 7.908 133,367 -0.05(-0.60%)
Apr 24, 2014 7.927 7.956 7.927 7.956 37,586 +0.01(+0.11%)
Apr 23, 2014 7.982 7.982 7.930 7.947 20,933 -0.03(-0.43%)
Apr 22, 2014 7.991 8.004 7.947 7.982 70,866 -0.01(-0.18%)
Apr 21, 2014 8.021 8.030 7.978 7.997 41,534 -0.02(-0.25%)
Apr 17, 2014 7.986 8.017 8.017 8.017 94,104 +0.04(+0.44%)
Apr 16, 2014 7.965 7.991 7.930 7.981 15,451 +0.03(+0.37%)
Apr 15, 2014 8.021 8.021 7.930 7.952 99,399 -0.08(-1.03%)
Apr 14, 2014 7.978 8.051 7.978 8.034 62,844 +0.06(+0.71%)
Apr 11, 2014 7.960 7.995 7.960 7.978 8,988 -0.00(-0.05%)
Apr 10, 2014 8.025 8.034 7.960 7.982 104,337 -0.01(-0.16%)
Apr 09, 2014 7.960 7.999 7.943 7.995 29,467 +0.03(+0.34%)
Apr 08, 2014 7.900 7.978 7.900 7.968 128,708 +0.09(+1.20%)
Apr 07, 2014 7.887 7.900 7.847 7.873 62,281 +0.01(+0.11%)
Apr 04, 2014 7.804 7.884 7.804 7.865 143,241 +0.05(+0.67%)
Apr 03, 2014 7.782 7.816 7.782 7.813 67,342 -0.01(-0.11%)
Apr 02, 2014 7.830 7.843 7.800 7.821 48,083 -0.01(-0.17%)
Apr 01, 2014 7.808 7.865 7.808 7.834 46,876 +0.02(+0.28%)
Mar 31, 2014 7.830 7.830 7.756 7.813 74,593 +0.06(+0.78%)
Mar 28, 2014 7.739 7.778 7.678 7.752 38,617 +0.05(+0.68%)
Mar 27, 2014 7.683 7.713 7.674 7.700 47,278 +0.07(+0.85%)
Mar 26, 2014 7.618 7.722 7.544 7.635 26,049 +0.02(+0.23%)
Mar 25, 2014 7.566 7.648 7.566 7.618 24,455 +0.05(+0.63%)
Mar 24, 2014 7.531 7.570 7.531 7.570 27,952 +0.00(+0.00%)
Mar 21, 2014 7.561 7.596 7.560 7.570 14,304 +0.00(+0.06%)
Mar 20, 2014 7.544 7.579 7.518 7.566 61,139 +0.03(+0.34%)
Mar 19, 2014 7.574 7.599 7.511 7.540 20,423 -0.05(-0.67%)
Mar 18, 2014 7.493 7.599 7.493 7.591 105,699 +0.09(+1.13%)
Mar 17, 2014 7.523 7.535 7.497 7.506 13,437 +0.04(+0.57%)
Mar 14, 2014 7.442 7.489 7.380 7.463 18,256 +0.02(+0.23%)
Mar 13, 2014 7.506 7.544 7.425 7.446 76,179 -0.07(-0.95%)
Mar 12, 2014 7.476 7.523 7.463 7.518 15,660 +0.03(+0.44%)
Mar 11, 2014 7.565 7.565 7.484 7.484 14,999 -0.06(-0.84%)
Mar 10, 2014 7.523 7.565 7.510 7.548 13,689 -0.03(-0.34%)
Mar 07, 2014 7.608 7.608 7.552 7.574 104,473 -0.04(-0.56%)
Mar 06, 2014 7.629 7.646 7.596 7.616 20,778 +0.02(+0.22%)
Mar 05, 2014 7.576 7.599 7.557 7.599 25,651 +0.03(+0.34%)
Mar 04, 2014 7.574 7.578 7.551 7.573 40,566 +0.04(+0.56%)
Mar 03, 2014 7.544 7.544 7.489 7.531 44,683 -0.04(-0.51%)
Feb 28, 2014 7.565 7.629 7.565 7.569 99,887 -0.02(-0.22%)
Feb 27, 2014 7.591 7.612 7.527 7.586 108,021 -0.00(-0.01%)
Feb 26, 2014 7.544 7.603 7.544 7.587 23,455 +0.01(+0.17%)
Feb 25, 2014 7.582 7.603 7.546 7.574 22,571 -0.06(-0.72%)
Feb 24, 2014 7.586 7.633 7.565 7.629 33,879 +0.05(+0.67%)
Feb 21, 2014 7.497 7.591 7.480 7.578 42,888 +0.11(+1.54%)
Feb 20, 2014 7.459 7.506 7.459 7.463 37,206 -0.01(-0.14%)
Feb 19, 2014 7.467 7.540 7.467 7.474 25,521 -0.04(-0.59%)
Feb 18, 2014 7.463 7.518 7.446 7.518 30,121 +0.03(+0.39%)
Feb 14, 2014 7.395 7.489 7.489 7.489 34,822 +0.10(+1.32%)
Feb 13, 2014 7.353 7.391 7.353 7.391 14,583 -0.03(-0.40%)
Feb 12, 2014 7.421 7.433 7.404 7.421 34,300 +0.00(+0.00%)
Feb 11, 2014 7.354 7.421 7.340 7.421 118,814 +0.06(+0.87%)
Feb 10, 2014 7.412 7.412 7.336 7.357 52,780 -0.04(-0.52%)
Feb 07, 2014 7.344 7.395 7.344 7.395 67,012 +0.04(+0.50%)
Feb 06, 2014 7.268 7.374 7.246 7.358 45,349 +0.11(+1.54%)
Feb 05, 2014 7.268 7.306 7.229 7.246 56,629 -0.06(-0.81%)
Feb 04, 2014 7.255 7.306 7.242 7.306 51,765 +0.04(+0.53%)
Feb 03, 2014 7.283 7.293 7.251 7.268 122,272 -0.04(-0.50%)
Jan 31, 2014 7.289 7.336 7.191 7.304 74,398 -0.01(-0.14%)
Jan 30, 2014 7.306 7.331 7.272 7.314 55,841 +0.01(+0.12%)
Jan 29, 2014 7.272 7.323 7.246 7.306 218,237 -0.05(-0.64%)
Jan 28, 2014 7.361 7.382 7.344 7.353 47,511 +0.03(+0.35%)
Jan 27, 2014 7.357 7.387 7.246 7.327 98,572 -0.07(-0.98%)
Jan 24, 2014 7.442 7.442 7.395 7.399 71,113 -0.09(-1.25%)
Jan 23, 2014 7.523 7.531 7.489 7.493 128,155 -0.06(-0.73%)
Jan 22, 2014 7.535 7.565 7.535 7.548 25,503 -0.02(-0.22%)
Jan 21, 2014 7.561 7.565 7.531 7.565 23,500 +0.00(+0.06%)
Jan 17, 2014 7.574 7.561 7.561 7.561 18,352 +0.01(+0.11%)
Jan 16, 2014 7.548 7.565 7.548 7.552 44,081 +0.01(+0.11%)
Jan 15, 2014 7.531 7.578 7.523 7.544 110,362 +0.01(+0.17%)
Jan 14, 2014 7.501 7.569 7.501 7.531 37,665 +0.03(+0.40%)
Jan 13, 2014 7.550 7.565 7.501 7.501 34,963 -0.05(-0.62%)
Jan 10, 2014 7.467 7.557 7.467 7.548 97,616 +0.05(+0.62%)
Jan 09, 2014 7.552 7.552 7.489 7.501 116,343 -0.07(-0.89%)
Jan 08, 2014 7.569 7.608 7.532 7.569 65,859 -0.04(-0.51%)
Jan 07, 2014 7.599 7.654 7.569 7.608 67,603 +0.03(+0.34%)
Jan 06, 2014 7.508 7.582 7.508 7.582 24,248 -0.01(-0.17%)
Jan 03, 2014 7.561 7.597 7.527 7.595 39,368 +0.03(+0.45%)
Jan 02, 2014 7.612 7.612 7.510 7.561 115,875 -0.12(-1.55%)
Dec 31, 2013 7.671 7.680 7.680 7.680 167,055 -0.01(-0.17%)
Dec 30, 2013 7.718 7.722 7.671 7.693 53,878 -0.01(-0.11%)
Dec 27, 2013 7.724 7.739 7.697 7.701 49,648 -0.04(-0.58%)
Dec 26, 2013 7.795 7.799 7.718 7.746 46,766 -0.01(-0.08%)
Dec 24, 2013 7.735 7.778 7.722 7.752 32,326 +0.03(+0.33%)
Dec 23, 2013 7.612 7.742 7.612 7.727 47,855 +0.08(+1.06%)
Dec 20, 2013 7.603 7.654 7.570 7.646 104,626 +0.08(+1.01%)
Dec 19, 2013 7.590 7.619 7.569 7.569 79,507 -0.07(-0.87%)
Dec 18, 2013 7.561 7.657 7.549 7.636 170,359 +0.09(+1.22%)
Dec 17, 2013 7.494 7.549 7.482 7.544 74,622 -0.02(-0.22%)
Dec 16, 2013 7.540 7.603 7.540 7.561 61,729 -0.02(-0.22%)
Dec 13, 2013 7.582 7.607 7.574 7.578 40,130 -0.00(-0.05%)
Dec 12, 2013 7.649 7.649 7.553 7.582 45,818 -0.03(-0.33%)
Dec 11, 2013 7.682 7.682 7.607 7.607 53,416 -0.10(-1.30%)
Dec 10, 2013 7.669 7.707 7.669 7.707 28,309 +0.03(+0.43%)
Dec 09, 2013 7.636 7.682 7.628 7.674 67,530 +0.01(+0.17%)
Dec 06, 2013 7.611 7.661 7.544 7.661 65,496 +0.10(+1.32%)
Dec 05, 2013 7.644 7.686 7.540 7.561 91,809 -0.08(-1.09%)
Dec 04, 2013 7.636 7.647 7.615 7.644 24,058 -0.01(-0.11%)
Dec 03, 2013 7.744 7.744 7.641 7.653 56,161 -0.11(-1.40%)
Dec 02, 2013 7.782 7.782 7.732 7.761 63,238 -0.02(-0.21%)
Nov 29, 2013 7.769 7.849 7.769 7.778 64,829 +0.01(+0.11%)
Nov 27, 2013 7.784 7.799 7.753 7.769 21,184 +0.00(+0.05%)
Nov 26, 2013 7.794 7.811 7.765 7.765 73,648 -0.06(-0.83%)
Nov 25, 2013 7.865 7.865 7.799 7.830 95,461 -0.04(-0.45%)
Nov 22, 2013 7.932 7.932 7.853 7.865 117,634 -0.05(-0.68%)
Nov 21, 2013 7.945 7.949 7.890 7.920 16,162 -0.05(-0.58%)
Nov 20, 2013 8.082 8.082 7.949 7.965 45,648 -0.06(-0.73%)
Nov 19, 2013 8.045 8.082 7.961 8.024 43,673 -0.05(-0.64%)
Nov 18, 2013 8.070 8.078 8.036 8.075 38,940 +0.05(+0.59%)
Nov 15, 2013 7.920 8.078 7.920 8.028 37,428 +0.09(+1.19%)
Nov 14, 2013 7.870 7.940 7.845 7.933 55,141 +0.08(+1.08%)
Nov 12, 2013 7.849 7.853 7.803 7.849 85,824 -0.07(-0.84%)
Nov 11, 2013 7.828 7.915 7.795 7.915 63,377 +0.08(+1.06%)
Nov 08, 2013 7.903 7.903 7.819 7.832 21,431 -0.08(-1.00%)
Nov 07, 2013 8.010 8.015 7.878 7.911 80,236 -0.07(-0.84%)
Nov 06, 2013 7.990 8.040 7.978 7.978 88,969 -0.01(-0.16%)
Nov 05, 2013 8.065 8.065 7.981 7.990 85,627 -0.10(-1.24%)
Nov 04, 2013 8.086 8.140 8.065 8.090 38,184 -0.00(-0.05%)
Nov 01, 2013 8.107 8.120 8.095 8.095 7,969 -0.02(-0.21%)
Oct 31, 2013 8.132 8.186 8.111 8.111 27,561 -0.03(-0.41%)
Oct 30, 2013 8.199 8.199 8.128 8.145 29,480 -0.02(-0.20%)
Oct 29, 2013 8.174 8.178 8.149 8.161 27,693 -0.00(-0.05%)
Oct 28, 2013 8.140 8.165 8.115 8.165 20,978 +0.04(+0.46%)
Oct 25, 2013 8.128 8.145 8.115 8.128 34,024 -0.01(-0.10%)
Oct 24, 2013 8.186 8.196 8.132 8.136 26,942 -0.05(-0.61%)
Oct 23, 2013 8.220 8.299 8.169 8.186 39,890 -0.04(-0.51%)
Oct 22, 2013 8.220 8.282 8.186 8.228 22,875 +0.00(+0.05%)
Oct 21, 2013 8.286 8.290 8.145 8.224 24,252 -0.01(-0.10%)
Oct 18, 2013 8.232 8.295 8.211 8.232 30,747 +0.02(+0.20%)
Oct 17, 2013 8.020 8.220 8.020 8.215 33,139 +0.14(+1.70%)
Oct 16, 2013 8.078 8.078 8.057 8.078 22,542 +0.05(+0.61%)
Oct 15, 2013 8.078 8.078 8.029 8.029 46,792 -0.03(-0.43%)
Oct 14, 2013 8.028 8.081 8.028 8.064 24,353 +0.02(+0.24%)
Oct 11, 2013 8.057 8.070 8.024 8.045 27,952 -0.03(-0.41%)
Oct 10, 2013 7.990 8.078 7.945 8.078 55,592 +0.12(+1.52%)
Oct 09, 2013 7.928 7.957 7.865 7.957 23,396 +0.07(+0.85%)
Oct 08, 2013 7.982 7.993 7.878 7.890 20,152 -0.09(-1.15%)
Oct 07, 2013 8.003 8.049 7.974 7.982 19,874 -0.05(-0.62%)
Oct 04, 2013 7.978 8.049 7.974 8.032 13,401 +0.04(+0.48%)
Oct 03, 2013 7.974 8.032 7.936 7.994 25,418 -0.00(-0.01%)
Oct 02, 2013 7.982 8.032 7.982 7.995 66,566 -0.03(-0.42%)
Oct 01, 2013 7.928 8.032 7.928 8.028 38,465 +0.05(+0.57%)
Sep 27, 2013 7.999 7.999 7.945 7.982 14,097 -0.05(-0.62%)
Sep 26, 2013 7.974 8.032 7.974 8.032 53,411 +0.06(+0.78%)
Sep 25, 2013 8.020 7.997 7.936 7.970 19,975 -0.03(-0.35%)
Sep 24, 2013 7.949 8.003 7.949 7.997 6,434 +0.00(+0.03%)
Sep 23, 2013 7.961 8.024 7.961 7.995 34,720 +0.00(+0.05%)
Sep 20, 2013 8.036 8.061 7.965 7.990 66,021 -0.01(-0.16%)
Sep 19, 2013 8.032 8.032 7.970 8.003 33,830 +0.03(+0.42%)
Sep 18, 2013 7.773 8.019 7.724 7.970 43,300 +0.24(+3.07%)
Sep 17, 2013 7.695 7.757 7.679 7.732 20,201 +0.02(+0.32%)
Sep 16, 2013 7.675 7.728 7.630 7.708 45,873 +0.08(+1.02%)
Sep 13, 2013 7.587 7.630 7.552 7.630 14,504 +0.04(+0.54%)
Sep 12, 2013 7.495 7.589 7.495 7.589 82,699 +0.04(+0.49%)
Sep 11, 2013 7.499 7.552 7.499 7.552 28,393 +0.02(+0.33%)
Sep 10, 2013 7.488 7.532 7.450 7.527 89,882 +0.08(+1.05%)
Sep 09, 2013 7.388 7.470 7.388 7.450 62,021 +0.11(+1.45%)
Sep 06, 2013 7.245 7.368 7.245 7.343 46,654 +0.10(+1.36%)
Sep 05, 2013 7.278 7.294 7.240 7.245 319,289 -0.07(-1.01%)
Sep 04, 2013 7.200 7.384 7.200 7.319 82,897 +0.10(+1.36%)
Sep 03, 2013 7.302 7.311 7.212 7.220 51,457 -0.01(-0.17%)
Aug 30, 2013 7.200 7.261 7.139 7.233 65,918 +0.04(+0.51%)
Aug 29, 2013 7.163 7.196 7.147 7.196 66,956 +0.05(+0.69%)
Aug 28, 2013 7.057 7.159 7.057 7.147 53,693 +0.04(+0.52%)
Aug 27, 2013 7.212 7.212 7.110 7.110 69,932 -0.21(-2.85%)
Aug 26, 2013 7.306 7.335 7.306 7.319 41,551 +0.02(+0.34%)
Aug 23, 2013 7.257 7.306 7.245 7.294 26,841 +0.03(+0.40%)
Aug 22, 2013 7.278 7.302 7.241 7.265 16,136 +0.00(+0.05%)
Aug 21, 2013 7.323 7.376 7.261 7.261 37,710 -0.14(-1.83%)
Aug 20, 2013 7.364 7.396 7.298 7.396 41,712 +0.01(+0.17%)
Aug 19, 2013 7.466 7.466 7.356 7.384 42,626 -0.08(-1.10%)
Aug 16, 2013 7.450 7.470 7.433 7.466 32,961 -0.01(-0.16%)
Aug 15, 2013 7.548 7.548 7.446 7.478 41,905 -0.09(-1.24%)
Aug 14, 2013 7.601 7.601 7.560 7.572 26,973 -0.04(-0.54%)
Aug 13, 2013 7.581 7.630 7.564 7.613 53,852 +0.01(+0.15%)
Aug 12, 2013 7.527 7.605 7.527 7.602 46,972 +0.05(+0.66%)
Aug 09, 2013 7.593 7.613 7.507 7.552 26,790 -0.04(-0.54%)
Aug 08, 2013 7.552 7.622 7.495 7.593 75,878 +0.11(+1.42%)
Aug 07, 2013 7.503 7.622 7.446 7.487 53,798 -0.09(-1.14%)
Aug 06, 2013 7.626 7.626 7.572 7.572 41,890 -0.09(-1.18%)
Aug 05, 2013 7.654 7.687 7.609 7.663 68,913 -0.04(-0.53%)
Aug 02, 2013 7.761 7.794 7.679 7.703 107,477 -0.10(-1.31%)
Aug 01, 2013 7.744 7.855 7.744 7.806 34,735 +0.05(+0.58%)
Jul 31, 2013 7.777 7.786 7.728 7.761 36,692 -0.03(-0.37%)
Jul 30, 2013 7.859 7.863 7.789 7.789 28,808 -0.02(-0.21%)
Jul 29, 2013 7.818 7.859 7.802 7.806 11,812 -0.07(-0.94%)
Jul 26, 2013 7.830 7.892 7.830 7.880 55,442 -0.02(-0.26%)
Jul 25, 2013 7.822 7.933 7.822 7.900 30,838 -0.02(-0.21%)
Jul 24, 2013 8.006 8.006 7.875 7.916 30,335 -0.06(-0.72%)
Jul 23, 2013 7.945 7.982 7.908 7.974 18,923 +0.09(+1.09%)
Jul 22, 2013 7.870 7.916 7.843 7.888 78,986 -0.01(-0.10%)
Jul 19, 2013 7.957 7.961 7.888 7.896 52,430 -0.09(-1.08%)
Jul 18, 2013 7.994 8.006 7.957 7.982 43,828 +0.03(+0.36%)
Jul 17, 2013 7.867 7.989 7.867 7.953 37,385 +0.06(+0.73%)
Jul 16, 2013 7.900 7.910 7.851 7.895 36,508 +0.01(+0.15%)
Jul 15, 2013 7.777 7.904 7.777 7.884 47,106 +0.11(+1.42%)
Jul 12, 2013 7.847 7.880 7.765 7.773 40,996 -0.09(-1.09%)
Jul 11, 2013 7.695 7.859 7.695 7.859 67,867 +0.16(+2.13%)
Jul 10, 2013 7.744 7.757 7.695 7.695 40,202 -0.07(-0.84%)
Jul 09, 2013 7.691 7.761 7.699 7.761 81,700 +0.05(+0.69%)
Jul 08, 2013 7.613 7.708 7.613 7.708 87,172 +0.06(+0.75%)
Jul 05, 2013 7.732 7.769 7.622 7.650 103,370 -0.10(-1.32%)
Jul 03, 2013 7.687 7.757 7.663 7.753 42,675 -0.01(-0.11%)
Jul 02, 2013 7.785 7.847 7.699 7.761 103,614 -0.08(-0.99%)
Jul 01, 2013 7.724 7.847 7.724 7.839 102,397 +0.14(+1.75%)
Jun 28, 2013 7.695 7.761 7.634 7.703 67,345 +0.07(+0.91%)
Jun 27, 2013 7.491 7.773 7.483 7.634 84,307 +0.16(+2.19%)
Jun 26, 2013 7.421 7.491 7.376 7.470 88,504 +0.09(+1.28%)
Jun 25, 2013 7.274 7.376 7.266 7.376 58,767 +0.12(+1.69%)
Jun 24, 2013 7.466 7.466 7.225 7.253 115,443 -0.22(-2.90%)
Jun 21, 2013 7.634 7.634 7.446 7.470 145,190 -0.19(-2.51%)
Jun 20, 2013 7.912 7.949 7.638 7.663 127,896 -0.34(-4.25%)
Jun 19, 2013 8.186 8.186 8.002 8.002 70,428 -0.12(-1.51%)
Jun 18, 2013 8.093 8.161 8.093 8.125 41,393 -0.01(-0.15%)
Jun 17, 2013 8.145 8.206 8.125 8.137 50,371 +0.00(+0.00%)
Jun 14, 2013 8.085 8.165 8.025 8.137 85,686 +0.07(+0.85%)
Jun 13, 2013 7.964 8.069 7.960 8.069 26,882 +0.12(+1.57%)
Jun 12, 2013 8.101 8.101 7.940 7.944 94,766 -0.14(-1.69%)
Jun 11, 2013 8.234 8.234 8.077 8.081 77,435 -0.18(-2.19%)
Jun 10, 2013 8.326 8.342 8.230 8.262 127,714 -0.06(-0.77%)
Jun 07, 2013 8.298 8.374 8.294 8.326 25,863 -0.01(-0.14%)
Jun 06, 2013 8.366 8.366 8.311 8.338 38,251 -0.04(-0.48%)
Jun 05, 2013 8.374 8.435 8.334 8.378 88,886 -0.00(-0.00%)
Jun 04, 2013 8.346 8.423 8.346 8.379 43,636 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.