Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.960 1.991 1.844 1.891 274,496 -0.05(-2.40%)
May 28, 2020 2.108 2.139 1.937 1.937 356,097 -0.15(-7.06%)
May 27, 2020 2.015 2.100 1.984 2.084 252,293 +0.05(+2.67%)
May 26, 2020 2.053 2.065 1.976 2.030 223,008 +0.04(+1.95%)
May 22, 2020 1.984 2.084 1.937 1.991 251,525 -0.02(-0.77%)
May 21, 2020 2.022 2.069 1.999 2.007 190,452 -0.02(-0.77%)
May 20, 2020 1.937 2.022 1.937 2.022 384,073 +0.12(+6.53%)
May 19, 2020 2.077 2.077 1.867 1.898 214,599 -0.13(-6.49%)
May 18, 2020 1.929 2.046 1.906 2.030 256,819 +0.15(+7.82%)
May 15, 2020 1.883 1.898 1.821 1.883 194,741 +0.01(+0.41%)
May 14, 2020 1.860 1.944 1.805 1.875 197,538 +0.00(+0.00%)
May 13, 2020 2.015 2.015 1.867 1.875 140,112 -0.12(-6.20%)
May 12, 2020 2.193 2.245 1.960 1.999 335,654 -0.19(-8.83%)
May 11, 2020 2.286 2.356 2.185 2.193 247,454 -0.08(-3.41%)
May 08, 2020 2.146 2.332 2.116 2.270 296,048 +0.17(+8.12%)
May 07, 2020 2.224 2.317 2.061 2.100 267,917 -0.07(-3.21%)
May 06, 2020 2.449 2.460 2.170 2.170 159,108 -0.23(-9.68%)
May 05, 2020 2.441 2.502 2.146 2.402 410,663 +0.01(+0.32%)
May 04, 2020 2.022 2.437 2.022 2.394 232,029 +0.25(+11.55%)
May 01, 2020 2.270 2.286 2.131 2.146 255,267 -0.15(-6.73%)
Apr 30, 2020 2.278 2.371 2.123 2.301 319,195 -0.02(-1.00%)
Apr 29, 2020 2.208 2.379 2.131 2.325 304,242 +0.20(+9.49%)
Apr 28, 2020 2.201 2.201 2.022 2.123 221,942 -0.03(-1.44%)
Apr 27, 2020 2.154 2.185 2.053 2.154 391,388 +0.11(+5.30%)
Apr 24, 2020 2.131 2.131 1.968 2.046 165,317 -0.01(-0.38%)
Apr 23, 2020 2.053 2.131 1.968 2.053 166,170 +0.02(+0.76%)
Apr 22, 2020 2.061 2.092 1.968 2.038 137,503 +0.05(+2.73%)
Apr 21, 2020 1.960 2.015 1.867 1.984 125,598 +0.04(+1.99%)
Apr 20, 2020 1.937 2.075 1.860 1.945 271,900 -0.14(-6.69%)
Apr 17, 2020 1.960 2.092 1.945 2.084 174,093 +0.12(+5.91%)
Apr 16, 2020 1.898 1.991 1.852 1.968 170,176 +0.05(+2.42%)
Apr 15, 2020 2.046 2.092 1.891 1.922 144,751 -0.19(-9.16%)
Apr 14, 2020 2.108 2.185 2.061 2.115 333,742 +0.07(+3.41%)
Apr 13, 2020 2.022 2.170 2.022 2.046 227,943 +0.06(+3.13%)
Apr 09, 2020 1.875 2.022 1.852 1.984 272,044 +0.18(+9.87%)
Apr 08, 2020 1.891 1.945 1.790 1.805 144,373 -0.02(-1.27%)
Apr 07, 2020 1.937 2.015 1.829 1.829 172,380 -0.04(-2.07%)
Apr 06, 2020 1.759 1.906 1.759 1.867 156,749 +0.13(+7.59%)
Apr 03, 2020 1.844 1.928 1.666 1.736 259,913 -0.10(-5.49%)
Apr 02, 2020 1.875 2.053 1.720 1.836 182,653 +0.11(+6.28%)
Apr 01, 2020 1.968 1.999 1.712 1.728 143,106 -0.29(-14.56%)
Mar 31, 2020 1.937 2.069 1.821 2.022 319,265 +0.15(+8.30%)
Mar 30, 2020 1.937 2.069 1.836 1.867 184,084 -0.07(-3.60%)
Mar 27, 2020 2.177 2.247 1.922 1.937 162,091 -0.21(-9.75%)
Mar 26, 2020 2.224 2.317 2.108 2.146 110,564 -0.05(-2.12%)
Mar 25, 2020 2.154 2.340 2.092 2.193 147,342 -0.02(-0.70%)
Mar 24, 2020 2.022 2.410 2.015 2.208 277,462 +0.32(+16.80%)
Mar 23, 2020 2.061 2.131 1.852 1.891 125,891 -0.25(-11.59%)
Mar 20, 2020 2.239 2.534 2.100 2.139 616,875 +0.11(+5.34%)
Mar 19, 2020 1.774 2.069 1.643 2.030 315,241 +0.36(+21.30%)
Mar 18, 2020 2.092 2.092 1.674 1.674 198,446 -0.76(-31.21%)
Mar 17, 2020 2.162 2.449 1.992 2.433 220,904 +0.29(+13.77%)
Mar 16, 2020 2.286 2.425 2.131 2.139 204,394 -0.46(-17.86%)
Mar 13, 2020 2.650 2.666 2.371 2.604 327,408 +0.05(+1.82%)
Mar 12, 2020 2.587 2.677 2.482 2.557 289,920 -0.19(-6.85%)
Mar 11, 2020 2.933 2.933 2.723 2.745 152,286 -0.26(-8.75%)
Mar 10, 2020 3.091 3.106 2.850 3.008 225,585 +0.04(+1.27%)
Mar 09, 2020 3.302 3.302 2.888 2.971 338,592 -0.71(-19.22%)
Mar 06, 2020 3.527 3.678 3.490 3.678 194,792 +0.05(+1.24%)
Mar 05, 2020 3.678 3.723 3.475 3.633 171,515 -0.08(-2.23%)
Mar 04, 2020 3.745 3.775 3.629 3.715 85,442 +0.02(+0.61%)
Mar 03, 2020 3.836 3.843 3.595 3.693 211,326 -0.15(-3.91%)
Mar 02, 2020 3.550 3.851 3.467 3.843 271,995 +0.30(+8.49%)
Feb 28, 2020 3.460 3.618 3.452 3.542 292,654 -0.02(-0.63%)
Feb 27, 2020 3.572 3.709 3.445 3.565 220,136 -0.08(-2.27%)
Feb 26, 2020 3.580 3.708 3.580 3.648 217,816 +0.07(+1.89%)
Feb 25, 2020 3.700 3.708 3.445 3.580 337,747 -0.13(-3.45%)
Feb 24, 2020 3.723 3.768 3.657 3.708 248,669 -0.05(-1.40%)
Feb 21, 2020 3.836 3.836 3.738 3.760 358,338 -0.11(-2.72%)
Feb 20, 2020 3.760 3.866 3.753 3.866 127,879 +0.11(+2.80%)
Feb 19, 2020 3.881 3.888 3.760 3.760 104,473 -0.08(-2.15%)
Feb 18, 2020 3.783 3.843 3.760 3.843 86,049 +0.05(+1.19%)
Feb 14, 2020 3.783 3.828 3.760 3.798 108,232 +0.02(+0.40%)
Feb 13, 2020 3.775 3.798 3.760 3.783 85,010 -0.02(-0.59%)
Feb 12, 2020 3.806 3.836 3.745 3.806 111,196 +0.03(+0.80%)
Feb 11, 2020 3.775 3.783 3.723 3.775 154,520 +0.00(+0.00%)
Feb 10, 2020 3.760 3.813 3.723 3.775 212,809 +0.02(+0.40%)
Feb 07, 2020 3.881 3.881 3.745 3.760 268,188 -0.19(-4.76%)
Feb 06, 2020 4.024 4.069 3.893 3.948 173,181 -0.20(-4.89%)
Feb 05, 2020 4.061 4.151 3.941 4.151 222,131 +0.11(+2.60%)
Feb 04, 2020 3.979 4.054 3.926 4.046 404,091 +0.12(+3.07%)
Feb 03, 2020 3.768 3.926 3.753 3.926 192,233 +0.14(+3.57%)
Jan 31, 2020 3.858 3.873 3.753 3.790 138,681 -0.11(-2.70%)
Jan 30, 2020 3.836 3.926 3.813 3.896 113,878 +0.02(+0.58%)
Jan 29, 2020 3.903 3.926 3.821 3.873 120,944 -0.05(-1.15%)
Jan 28, 2020 3.821 3.926 3.783 3.918 111,826 +0.13(+3.37%)
Jan 27, 2020 3.768 3.828 3.753 3.790 245,841 -0.06(-1.56%)
Jan 24, 2020 3.941 3.941 3.783 3.851 403,812 -0.08(-2.10%)
Jan 23, 2020 3.821 3.948 3.783 3.933 182,482 +0.09(+2.35%)
Jan 22, 2020 3.783 3.903 3.768 3.843 260,576 +0.05(+1.19%)
Jan 21, 2020 3.903 3.948 3.798 3.798 219,365 -0.16(-3.99%)
Jan 17, 2020 4.016 4.016 3.888 3.956 114,482 -0.04(-0.94%)
Jan 16, 2020 3.963 4.001 3.948 3.994 106,912 +0.07(+1.72%)
Jan 15, 2020 3.933 3.963 3.888 3.926 167,397 +0.01(+0.19%)
Jan 14, 2020 3.971 3.979 3.896 3.918 116,595 -0.04(-0.95%)
Jan 13, 2020 3.926 3.971 3.896 3.956 208,481 +0.01(+0.19%)
Jan 10, 2020 3.986 3.986 3.911 3.948 191,468 -0.04(-0.94%)
Jan 09, 2020 3.918 4.001 3.911 3.986 168,780 +0.01(+0.19%)
Jan 08, 2020 4.091 4.099 3.911 3.979 209,490 -0.12(-2.94%)
Jan 07, 2020 4.309 4.309 4.084 4.099 224,079 -0.13(-3.02%)
Jan 06, 2020 4.099 4.309 4.099 4.227 264,905 +0.14(+3.31%)
Jan 03, 2020 4.039 4.187 4.039 4.091 205,030 +0.04(+0.93%)
Jan 02, 2020 4.114 4.167 4.016 4.054 143,064 -0.06(-1.46%)
Dec 31, 2019 4.099 4.182 4.091 4.114 124,587 +0.02(+0.37%)
Dec 30, 2019 4.197 4.212 4.099 4.099 179,701 -0.15(-3.54%)
Dec 27, 2019 4.234 4.264 4.152 4.249 267,657 +0.00(+0.00%)
Dec 26, 2019 4.151 4.264 4.151 4.249 198,356 +0.08(+1.80%)
Dec 24, 2019 3.986 4.212 3.986 4.174 116,875 +0.17(+4.32%)
Dec 23, 2019 3.918 4.121 3.843 4.001 511,921 -0.27(-6.34%)
Dec 20, 2019 4.324 4.377 4.242 4.272 328,953 -0.05(-1.05%)
Dec 19, 2019 4.362 4.452 4.295 4.317 157,001 -0.09(-2.05%)
Dec 18, 2019 4.294 4.475 4.294 4.407 143,581 +0.12(+2.81%)
Dec 17, 2019 4.182 4.317 4.181 4.287 206,724 +0.13(+3.07%)
Dec 16, 2019 4.114 4.202 4.099 4.159 149,006 +0.04(+0.91%)
Dec 13, 2019 4.227 4.234 4.069 4.121 191,867 -0.04(-0.90%)
Dec 12, 2019 4.144 4.218 4.122 4.159 134,180 +0.04(+1.08%)
Dec 11, 2019 4.063 4.211 4.063 4.115 114,789 +0.04(+0.91%)
Dec 10, 2019 3.952 4.107 3.948 4.078 171,864 +0.15(+3.76%)
Dec 09, 2019 3.864 4.004 3.856 3.930 173,487 +0.07(+1.72%)
Dec 06, 2019 3.775 3.923 3.775 3.864 158,787 +0.07(+1.95%)
Dec 05, 2019 3.819 3.856 3.760 3.790 84,176 +0.00(+0.00%)
Dec 04, 2019 3.812 3.937 3.790 3.790 89,761 +0.00(+0.00%)
Dec 03, 2019 3.767 3.829 3.731 3.790 82,714 +0.01(+0.39%)
Dec 02, 2019 3.864 3.945 3.775 3.775 84,763 -0.07(-1.92%)
Nov 29, 2019 3.974 4.019 3.834 3.849 58,208 -0.13(-3.16%)
Nov 27, 2019 3.952 3.996 3.923 3.974 74,994 +0.02(+0.56%)
Nov 26, 2019 3.753 4.041 3.753 3.952 163,767 +0.20(+5.32%)
Nov 25, 2019 3.849 3.849 3.723 3.753 171,269 -0.07(-1.74%)
Nov 22, 2019 3.812 3.893 3.775 3.819 110,190 +0.02(+0.58%)
Nov 21, 2019 3.812 3.849 3.767 3.797 84,842 +0.02(+0.59%)
Nov 20, 2019 3.893 3.996 3.767 3.775 166,840 -0.11(-2.85%)
Nov 19, 2019 3.989 4.026 3.856 3.886 154,354 -0.11(-2.77%)
Nov 18, 2019 4.107 4.111 3.989 3.996 121,030 -0.15(-3.57%)
Nov 15, 2019 4.292 4.358 4.137 4.144 118,312 -0.12(-2.77%)
Nov 14, 2019 4.255 4.314 4.233 4.262 107,171 +0.01(+0.17%)
Nov 13, 2019 4.240 4.292 4.140 4.255 105,777 -0.01(-0.35%)
Nov 12, 2019 4.211 4.307 4.159 4.270 82,626 +0.06(+1.40%)
Nov 11, 2019 4.115 4.240 4.115 4.211 156,941 +0.04(+1.06%)
Nov 08, 2019 4.203 4.211 4.078 4.166 209,821 -0.06(-1.40%)
Nov 07, 2019 4.218 4.395 4.078 4.226 105,659 +0.11(+2.69%)
Nov 06, 2019 4.226 4.226 4.067 4.115 102,296 -0.10(-2.45%)
Nov 05, 2019 4.189 4.292 4.181 4.218 158,227 +0.04(+0.88%)
Nov 04, 2019 4.299 4.351 4.181 4.181 147,346 -0.09(-2.08%)
Nov 01, 2019 4.181 4.277 4.144 4.270 97,465 +0.12(+2.85%)
Oct 31, 2019 4.248 4.277 4.085 4.152 144,091 -0.09(-2.09%)
Oct 30, 2019 4.299 4.322 4.233 4.240 106,577 -0.04(-1.03%)
Oct 29, 2019 4.255 4.322 4.211 4.285 151,334 +0.04(+0.87%)
Oct 28, 2019 4.248 4.388 4.196 4.248 191,423 +0.00(+0.00%)
Oct 25, 2019 4.203 4.262 4.152 4.248 113,032 +0.03(+0.70%)
Oct 24, 2019 4.152 4.218 4.085 4.218 150,508 +0.05(+1.24%)
Oct 23, 2019 4.063 4.226 4.011 4.166 176,795 +0.09(+2.17%)
Oct 22, 2019 4.004 4.107 3.952 4.078 110,337 +0.07(+1.84%)
Oct 21, 2019 3.923 4.063 3.900 4.004 206,189 +0.08(+2.07%)
Oct 18, 2019 3.960 3.989 3.893 3.923 115,469 -0.04(-0.93%)
Oct 17, 2019 3.930 3.971 3.889 3.960 102,900 +0.04(+0.94%)
Oct 16, 2019 3.900 4.026 3.900 3.923 138,115 -0.02(-0.56%)
Oct 15, 2019 3.923 3.989 3.878 3.945 216,259 -0.01(-0.37%)
Oct 14, 2019 3.989 4.033 3.871 3.960 129,683 -0.10(-2.37%)
Oct 11, 2019 3.996 4.129 3.996 4.056 180,717 +0.10(+2.62%)
Oct 10, 2019 3.908 3.996 3.864 3.952 192,207 +0.08(+2.10%)
Oct 09, 2019 4.093 4.137 3.863 3.871 173,028 -0.18(-4.55%)
Oct 08, 2019 4.115 4.159 4.056 4.056 135,858 -0.10(-2.49%)
Oct 07, 2019 4.144 4.203 4.144 4.159 94,507 -0.03(-0.71%)
Oct 04, 2019 4.277 4.277 4.152 4.189 205,760 -0.03(-0.70%)
Oct 03, 2019 4.115 4.242 4.107 4.218 162,403 +0.04(+0.88%)
Oct 02, 2019 4.093 4.203 4.070 4.181 137,079 +0.05(+1.25%)
Oct 01, 2019 4.336 4.358 4.129 4.129 185,770 -0.18(-4.28%)
Sep 30, 2019 4.344 4.358 4.255 4.314 138,016 -0.07(-1.68%)
Sep 27, 2019 4.211 4.395 4.211 4.388 99,089 +0.13(+2.95%)
Sep 26, 2019 4.070 4.277 4.070 4.262 172,038 +0.16(+3.96%)
Sep 25, 2019 4.137 4.255 4.085 4.100 250,544 -0.06(-1.42%)
Sep 24, 2019 4.262 4.322 4.137 4.159 396,071 -0.08(-1.92%)
Sep 23, 2019 4.388 4.403 4.218 4.240 290,394 -0.13(-2.88%)
Sep 20, 2019 4.203 4.425 4.129 4.366 756,169 +0.19(+4.60%)
Sep 19, 2019 4.469 4.488 4.174 4.174 317,137 -0.24(-5.36%)
Sep 18, 2019 4.654 4.684 4.381 4.410 384,340 -0.27(-5.84%)
Sep 17, 2019 4.809 4.883 4.565 4.684 195,806 -0.16(-3.35%)
Sep 16, 2019 4.913 5.001 4.698 4.846 397,159 +0.22(+4.79%)
Sep 13, 2019 4.624 4.772 4.587 4.624 274,798 -0.02(-0.48%)
Sep 12, 2019 4.942 4.942 4.440 4.647 339,688 +0.08(+1.78%)
Sep 11, 2019 4.471 4.602 4.413 4.565 281,194 +0.10(+2.28%)
Sep 10, 2019 4.485 4.667 4.464 4.464 255,654 +0.01(+0.16%)
Sep 09, 2019 4.362 4.522 4.362 4.456 181,318 +0.15(+3.37%)
Sep 06, 2019 4.253 4.340 4.216 4.311 107,158 +0.04(+0.85%)
Sep 05, 2019 4.325 4.398 4.238 4.275 211,816 +0.00(+0.00%)
Sep 04, 2019 4.260 4.333 4.209 4.275 133,791 +0.03(+0.68%)
Sep 03, 2019 4.158 4.318 4.158 4.245 212,689 -0.06(-1.35%)
Aug 30, 2019 4.282 4.325 4.224 4.304 208,126 +0.04(+0.85%)
Aug 29, 2019 4.216 4.333 4.187 4.267 118,457 +0.08(+1.91%)
Aug 28, 2019 4.078 4.231 4.078 4.187 100,427 +0.11(+2.67%)
Aug 27, 2019 4.195 4.209 4.027 4.078 96,243 -0.10(-2.43%)
Aug 26, 2019 4.064 4.180 4.064 4.180 100,507 +0.13(+3.23%)
Aug 23, 2019 4.325 4.405 4.042 4.049 172,911 -0.31(-7.01%)
Aug 22, 2019 4.471 4.522 4.354 4.354 98,120 -0.13(-2.92%)
Aug 21, 2019 4.442 4.543 4.413 4.485 122,705 +0.05(+1.15%)
Aug 20, 2019 4.478 4.500 4.376 4.434 152,049 -0.02(-0.49%)
Aug 19, 2019 4.347 4.478 4.231 4.456 233,099 +0.25(+5.87%)
Aug 16, 2019 4.158 4.238 4.144 4.209 131,644 +0.06(+1.40%)
Aug 15, 2019 4.275 4.275 4.020 4.151 176,946 -0.12(-2.73%)
Aug 14, 2019 4.318 4.405 4.224 4.267 190,637 -0.14(-3.14%)
Aug 13, 2019 4.362 4.471 4.304 4.405 160,662 +0.06(+1.34%)
Aug 12, 2019 4.376 4.427 4.304 4.347 117,342 -0.11(-2.45%)
Aug 09, 2019 4.434 4.500 4.354 4.456 168,234 +0.02(+0.49%)
Aug 08, 2019 4.369 4.507 4.340 4.434 158,030 +0.10(+2.35%)
Aug 07, 2019 4.216 4.362 4.202 4.333 186,026 +0.07(+1.53%)
Aug 06, 2019 4.253 4.311 4.180 4.267 219,801 -0.01(-0.34%)
Aug 05, 2019 4.311 4.362 4.224 4.282 266,002 -0.12(-2.81%)
Aug 02, 2019 4.391 4.507 4.289 4.405 214,454 -0.01(-0.16%)
Aug 01, 2019 4.427 4.536 4.224 4.413 194,717 -0.02(-0.49%)
Jul 31, 2019 4.558 4.718 4.434 4.434 214,667 -0.12(-2.71%)
Jul 30, 2019 4.325 4.638 4.238 4.558 233,402 +0.23(+5.38%)
Jul 29, 2019 4.405 4.471 4.304 4.325 169,383 -0.07(-1.49%)
Jul 26, 2019 4.391 4.464 4.369 4.391 77,033 -0.01(-0.17%)
Jul 25, 2019 4.485 4.525 4.376 4.398 138,087 -0.05(-1.14%)
Jul 24, 2019 4.405 4.543 4.405 4.449 258,520 +0.06(+1.32%)
Jul 23, 2019 4.464 4.471 4.362 4.391 492,634 -0.06(-1.31%)
Jul 22, 2019 4.522 4.551 4.442 4.449 90,409 -0.06(-1.29%)
Jul 19, 2019 4.565 4.609 4.471 4.507 145,262 -0.09(-1.90%)
Jul 18, 2019 4.573 4.602 4.507 4.594 179,963 +0.01(+0.16%)
Jul 17, 2019 4.711 4.771 4.434 4.587 214,432 -0.13(-2.77%)
Jul 16, 2019 4.762 4.825 4.703 4.718 350,244 -0.05(-1.07%)
Jul 15, 2019 4.834 4.834 4.689 4.769 241,537 -0.04(-0.91%)
Jul 12, 2019 4.885 4.914 4.812 4.812 91,201 -0.07(-1.34%)
Jul 11, 2019 4.943 4.980 4.852 4.878 149,433 -0.07(-1.47%)
Jul 10, 2019 4.863 4.980 4.805 4.951 145,234 +0.12(+2.41%)
Jul 09, 2019 4.798 4.856 4.725 4.834 137,593 +0.05(+1.06%)
Jul 08, 2019 4.798 4.925 4.740 4.783 111,160 +0.00(+0.00%)
Jul 05, 2019 4.885 4.892 4.754 4.783 120,776 -0.13(-2.66%)
Jul 03, 2019 4.900 4.943 4.842 4.914 58,049 +0.03(+0.60%)
Jul 02, 2019 5.089 5.089 4.805 4.885 135,105 -0.24(-4.68%)
Jul 01, 2019 5.125 5.358 5.045 5.125 200,243 -0.07(-1.40%)
Jun 28, 2019 5.300 5.380 5.154 5.198 735,390 -0.10(-1.92%)
Jun 27, 2019 5.241 5.300 5.169 5.300 146,814 +0.09(+1.67%)
Jun 26, 2019 5.292 5.321 5.154 5.212 227,363 -0.08(-1.51%)
Jun 25, 2019 5.074 5.307 5.031 5.292 267,596 +0.19(+3.70%)
Jun 24, 2019 5.031 5.111 4.965 5.103 185,608 +0.10(+2.03%)
Jun 21, 2019 4.972 5.089 4.943 5.001 439,638 +0.03(+0.58%)
Jun 20, 2019 4.951 4.994 4.887 4.972 149,627 +0.11(+2.24%)
Jun 19, 2019 4.863 4.914 4.812 4.863 169,043 +0.01(+0.30%)
Jun 18, 2019 4.660 4.871 4.660 4.849 414,966 +0.20(+4.22%)
Jun 17, 2019 4.594 4.667 4.558 4.653 75,851 +0.02(+0.47%)
Jun 14, 2019 4.587 4.645 4.543 4.631 122,702 +0.05(+1.11%)
Jun 13, 2019 4.543 4.580 4.500 4.580 101,595 +0.11(+2.44%)
Jun 12, 2019 4.521 4.535 4.439 4.471 114,596 -0.06(-1.26%)
Jun 11, 2019 4.728 4.728 4.468 4.528 163,857 -0.14(-2.91%)
Jun 10, 2019 4.542 4.678 4.521 4.664 182,060 +0.12(+2.68%)
Jun 07, 2019 4.414 4.578 4.321 4.542 169,851 +0.15(+3.42%)
Jun 06, 2019 4.349 4.421 4.299 4.392 132,326 +0.11(+2.50%)
Jun 05, 2019 4.435 4.435 4.285 4.285 196,358 -0.10(-2.28%)
Jun 04, 2019 4.392 4.464 4.364 4.385 217,606 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.