Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Rowland Acquisition Corp (NY: WRAC )

10.50 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.50 0 -0.07(-0.66%)
Feb 27, 2024 10.57 9 +0.00(+0.00%)
Feb 26, 2024 10.57 10.57 10.57 10.57 312 +0.01(+0.09%)
Feb 23, 2024 10.64 10.64 10.56 10.56 6,124 -0.04(-0.38%)
Feb 22, 2024 10.65 10.65 10.54 10.60 16,952 +0.01(+0.09%)
Feb 21, 2024 10.59 10.59 10.59 10.59 50,097 -0.04(-0.38%)
Feb 14, 2024 10.63 3 +0.03(+0.28%)
Feb 13, 2024 10.60 10.60 10.60 10.60 550 +0.03(+0.28%)
Feb 01, 2024 10.57 1 +0.01(+0.09%)
Jan 26, 2024 10.56 0 +0.01(+0.09%)
Jan 25, 2024 10.54 10.55 10.54 10.55 2,323 +0.03(+0.29%)
Jan 24, 2024 10.52 10.52 10.52 10.52 137,831 +0.04(+0.38%)
Jan 23, 2024 10.48 10.48 10.48 10.48 100 +0.00(+0.00%)
Jan 19, 2024 10.48 2 +0.00(+0.00%)
Dec 28, 2023 10.48 0 +0.00(+0.00%)
Dec 01, 2023 10.48 0 +0.00(+0.00%)
Nov 30, 2023 10.48 10.48 10.48 10.48 101 -0.05(-0.45%)
Nov 28, 2023 10.53 1 +0.03(+0.26%)
Nov 17, 2023 10.50 0 +0.00(+0.00%)
Nov 16, 2023 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Nov 15, 2023 10.50 10.50 10.50 10.50 57,031 +0.00(+0.00%)
Nov 14, 2023 10.50 10.50 10.50 10.50 5,300 +0.03(+0.29%)
Nov 07, 2023 10.47 1 -0.08(-0.76%)
Oct 31, 2023 10.55 0 +0.10(+0.96%)
Oct 30, 2023 10.45 10.45 10.45 10.45 79,364 -0.10(-0.95%)
Oct 27, 2023 10.55 10.55 10.50 10.55 901 +0.05(+0.48%)
Oct 25, 2023 10.50 5 +0.06(+0.57%)
Oct 24, 2023 10.44 10.44 10.44 10.44 3,035 +0.02(+0.19%)
Oct 13, 2023 10.42 11 -0.03(-0.29%)
Oct 09, 2023 10.45 8 +0.04(+0.38%)
Oct 05, 2023 10.41 12 -0.05(-0.48%)
Sep 28, 2023 10.46 1 -0.04(-0.38%)
Sep 27, 2023 10.50 10.50 10.41 10.50 297,100 +0.01(+0.10%)
Sep 18, 2023 10.49 1 +0.02(+0.19%)
Sep 11, 2023 10.47 3 +0.02(+0.19%)
Sep 08, 2023 10.44 10.47 10.42 10.45 2,496 +0.04(+0.38%)
Sep 06, 2023 10.41 3 +0.02(+0.19%)
Sep 05, 2023 10.38 10.39 10.38 10.39 418 +0.02(+0.19%)
Aug 24, 2023 10.37 0 +0.03(+0.29%)
Aug 16, 2023 10.34 1 +0.02(+0.19%)
Aug 14, 2023 10.32 34 +0.00(+0.00%)
Aug 08, 2023 10.32 0 -0.03(-0.29%)
Aug 03, 2023 10.35 2 +0.00(+0.00%)
Aug 01, 2023 10.35 36 -0.04(-0.38%)
Jul 31, 2023 10.39 10.39 10.39 10.39 1,041 +0.06(+0.58%)
Jul 28, 2023 10.35 10.38 10.33 10.33 3,222 -0.07(-0.67%)
Jul 27, 2023 10.41 10.41 10.34 10.40 5,253 -0.18(-1.70%)
Jul 26, 2023 10.43 10.59 10.42 10.58 15,396 +0.16(+1.53%)
Jul 25, 2023 10.54 10.57 10.39 10.42 25,984 -0.12(-1.14%)
Jul 24, 2023 10.39 10.55 10.39 10.54 4,683 +0.17(+1.64%)
Jul 20, 2023 10.37 136 +0.01(+0.10%)
Jul 19, 2023 10.33 10.36 10.29 10.36 9,136 -0.02(-0.19%)
Jul 18, 2023 10.37 10.38 10.37 10.38 34,539 -0.01(-0.10%)
Jul 17, 2023 10.39 10.39 10.37 10.39 25,068 +0.02(+0.19%)
Jul 12, 2023 10.37 526 -0.01(-0.10%)
Jul 11, 2023 10.38 10.38 10.38 10.38 500 -0.01(-0.09%)
Jul 10, 2023 10.39 10.39 10.39 10.39 1,850 +0.03(+0.28%)
Jul 07, 2023 10.37 10.37 10.36 10.36 1,000 -0.01(-0.10%)
Jul 06, 2023 10.37 10.37 10.37 10.37 973 +0.00(+0.00%)
Jun 30, 2023 10.37 51 +0.02(+0.19%)
Jun 27, 2023 10.35 1 +0.01(+0.10%)
Jun 23, 2023 10.34 63 +0.01(+0.10%)
Jun 22, 2023 10.33 10.33 10.33 10.33 103 +0.00(+0.00%)
Jun 20, 2023 10.33 1 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.