Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.58 10.58 10.23 10.33 179,592 -0.24(-2.27%)
May 28, 2015 10.63 10.65 10.42 10.57 84,691 -0.06(-0.56%)
May 27, 2015 10.39 10.66 10.30 10.63 183,849 +0.18(+1.72%)
May 26, 2015 11.12 11.12 10.38 10.45 384,440 -0.57(-5.17%)
May 22, 2015 10.99 11.02 11.02 11.02 131,500 +0.09(+0.82%)
May 21, 2015 11.03 11.11 10.81 10.93 246,810 +0.03(+0.28%)
May 20, 2015 11.31 11.51 10.89 10.90 488,923 -0.25(-2.24%)
May 19, 2015 10.71 11.38 10.66 11.15 1,003,590 +0.39(+3.62%)
May 18, 2015 11.34 11.34 10.74 10.76 247,081 -0.57(-5.03%)
May 15, 2015 11.79 11.82 11.15 11.33 79,051 -0.39(-3.33%)
May 14, 2015 11.79 11.92 11.60 11.72 47,592 -0.04(-0.34%)
May 13, 2015 11.89 12.15 11.71 11.76 321,945 -0.13(-1.09%)
May 12, 2015 11.74 12.03 11.70 11.89 191,967 +0.07(+0.59%)
May 11, 2015 11.79 11.90 11.62 11.82 220,045 -0.02(-0.17%)
May 08, 2015 11.70 12.12 11.66 11.84 320,233 -0.06(-0.50%)
May 07, 2015 12.23 12.29 11.84 11.90 477,353 -0.39(-3.17%)
May 06, 2015 12.52 12.55 12.26 12.29 126,305 -0.19(-1.52%)
May 05, 2015 12.33 12.51 12.25 12.48 151,926 +0.16(+1.30%)
May 04, 2015 12.63 12.70 12.24 12.32 204,898 -0.35(-2.76%)
May 01, 2015 12.94 13.05 12.63 12.67 41,651 -0.39(-2.99%)
Apr 30, 2015 12.86 13.12 12.36 13.06 499,121 +0.14(+1.08%)
Apr 29, 2015 12.89 12.97 12.66 12.92 414,186 +0.05(+0.39%)
Apr 28, 2015 12.80 13.15 12.71 12.87 257,366 +0.02(+0.16%)
Apr 27, 2015 12.66 12.96 12.65 12.85 116,621 +0.19(+1.50%)
Apr 24, 2015 12.72 12.72 12.56 12.66 137,259 +0.00(+0.00%)
Apr 23, 2015 12.26 12.68 12.23 12.66 243,449 +0.46(+3.77%)
Apr 22, 2015 12.28 12.30 12.10 12.20 139,877 -0.03(-0.25%)
Apr 21, 2015 12.04 12.24 11.96 12.23 116,749 +0.25(+2.09%)
Apr 20, 2015 12.09 12.09 11.89 11.98 51,443 +0.02(+0.17%)
Apr 17, 2015 12.00 12.17 11.89 11.96 123,839 -0.11(-0.91%)
Apr 16, 2015 11.87 12.11 11.87 12.07 49,210 +0.16(+1.34%)
Apr 15, 2015 11.73 11.96 11.65 11.91 59,484 +0.26(+2.23%)
Apr 14, 2015 11.61 11.70 11.51 11.65 23,137 -0.01(-0.09%)
Apr 13, 2015 11.74 11.74 11.36 11.66 106,826 -0.13(-1.10%)
Apr 10, 2015 11.83 11.92 11.64 11.79 166,082 -0.08(-0.67%)
Apr 09, 2015 11.60 11.91 11.60 11.87 71,803 +0.20(+1.71%)
Apr 08, 2015 11.56 11.78 11.53 11.67 93,217 +0.05(+0.43%)
Apr 07, 2015 11.65 11.76 11.58 11.62 86,202 +0.00(+0.00%)
Apr 06, 2015 11.20 11.67 11.20 11.62 167,678 +0.43(+3.84%)
Apr 02, 2015 11.41 11.19 11.19 11.19 57,100 -0.17(-1.50%)
Apr 01, 2015 11.36 11.70 11.34 11.36 67,133 +0.04(+0.35%)
Mar 31, 2015 11.04 11.36 11.01 11.32 46,272 +0.23(+2.07%)
Mar 30, 2015 11.34 11.34 11.05 11.09 112,656 -0.21(-1.86%)
Mar 27, 2015 11.37 11.46 11.26 11.30 35,147 -0.12(-1.05%)
Mar 26, 2015 11.90 11.93 11.40 11.42 80,769 -0.53(-4.44%)
Mar 25, 2015 12.17 12.17 11.86 11.95 107,407 -0.11(-0.91%)
Mar 24, 2015 11.88 12.09 11.76 12.06 92,939 +0.21(+1.77%)
Mar 23, 2015 11.58 12.02 11.58 11.85 115,920 +0.28(+2.42%)
Mar 20, 2015 11.59 11.68 11.48 11.57 187,536 +0.07(+0.61%)
Mar 19, 2015 11.42 11.63 11.37 11.50 199,067 +0.17(+1.50%)
Mar 18, 2015 10.86 11.52 10.82 11.33 154,955 +0.54(+5.00%)
Mar 17, 2015 10.87 10.98 10.63 10.79 193,169 -0.12(-1.10%)
Mar 16, 2015 11.20 11.24 10.80 10.91 190,164 -0.29(-2.59%)
Mar 13, 2015 10.92 11.25 10.75 11.20 475,563 +0.40(+3.70%)
Mar 12, 2015 10.82 10.96 10.78 10.80 107,483 +0.02(+0.19%)
Mar 11, 2015 10.83 10.91 10.70 10.78 64,461 -0.09(-0.83%)
Mar 10, 2015 11.17 11.17 10.74 10.87 179,386 -0.51(-4.48%)
Mar 09, 2015 11.95 11.95 11.30 11.38 129,909 -0.59(-4.93%)
Mar 06, 2015 12.00 12.03 11.92 11.97 262,341 -0.09(-0.75%)
Mar 05, 2015 11.96 12.08 11.95 12.06 143,715 +0.11(+0.92%)
Mar 04, 2015 11.87 12.03 11.77 11.95 198,576 +0.02(+0.17%)
Mar 03, 2015 12.12 12.19 11.81 11.93 329,269 -0.20(-1.65%)
Mar 02, 2015 12.29 12.29 12.07 12.13 168,179 -0.01(-0.08%)
Feb 27, 2015 12.16 12.41 12.08 12.14 172,955 +0.04(+0.33%)
Feb 26, 2015 11.80 12.15 11.80 12.10 91,565 +0.27(+2.28%)
Feb 25, 2015 11.97 12.02 11.81 11.83 101,643 -0.14(-1.17%)
Feb 24, 2015 11.93 12.02 11.85 11.97 108,794 +0.03(+0.25%)
Feb 23, 2015 11.91 11.96 11.80 11.94 137,357 +0.02(+0.17%)
Feb 20, 2015 11.86 11.97 11.80 11.92 53,709 +0.08(+0.68%)
Feb 19, 2015 11.88 11.99 11.74 11.84 56,728 -0.14(-1.17%)
Feb 18, 2015 12.03 12.20 11.80 11.98 98,969 -0.05(-0.42%)
Feb 17, 2015 12.37 12.46 12.03 12.03 59,572 -0.30(-2.43%)
Feb 13, 2015 12.28 12.33 12.33 12.33 41,800 +0.06(+0.49%)
Feb 12, 2015 11.99 12.32 11.95 12.27 104,903 +0.27(+2.25%)
Feb 11, 2015 12.14 12.16 11.83 12.00 185,247 -0.21(-1.72%)
Feb 10, 2015 12.44 12.44 12.18 12.21 44,456 -0.14(-1.13%)
Feb 09, 2015 12.35 12.43 12.27 12.35 121,048 -0.06(-0.48%)
Feb 06, 2015 12.53 12.54 12.33 12.41 101,123 -0.11(-0.88%)
Feb 05, 2015 12.53 12.58 12.50 12.52 29,253 +0.01(+0.08%)
Feb 04, 2015 12.55 12.67 12.47 12.51 52,251 -0.04(-0.32%)
Feb 03, 2015 12.45 12.66 12.14 12.55 156,448 +0.14(+1.13%)
Feb 02, 2015 12.00 12.42 11.88 12.41 153,684 +0.46(+3.85%)
Jan 30, 2015 12.05 12.18 11.89 11.95 251,107 -0.18(-1.48%)
Jan 29, 2015 12.21 12.37 12.08 12.13 74,287 -0.12(-0.98%)
Jan 28, 2015 12.57 12.62 12.25 12.25 171,115 -0.24(-1.92%)
Jan 27, 2015 12.40 12.52 12.23 12.49 163,559 -0.01(-0.08%)
Jan 26, 2015 12.19 12.54 12.11 12.50 309,338 +0.25(+2.04%)
Jan 23, 2015 12.32 12.36 12.17 12.25 120,884 -0.12(-0.97%)
Jan 22, 2015 12.35 12.42 12.13 12.37 115,420 +0.02(+0.16%)
Jan 21, 2015 12.03 12.44 12.03 12.35 154,351 +0.24(+1.98%)
Jan 20, 2015 11.93 12.15 11.82 12.11 228,405 +0.30(+2.54%)
Jan 16, 2015 11.72 11.89 11.72 11.81 107,165 +0.14(+1.20%)
Jan 15, 2015 11.87 11.99 11.65 11.67 112,186 -0.16(-1.35%)
Jan 14, 2015 11.70 11.85 11.59 11.83 65,250 -0.02(-0.17%)
Jan 13, 2015 11.94 12.05 11.80 11.85 166,674 +0.15(+1.28%)
Jan 12, 2015 11.92 11.92 11.60 11.70 41,304 -0.18(-1.52%)
Jan 09, 2015 12.25 12.25 11.74 11.88 138,211 -0.32(-2.62%)
Jan 08, 2015 11.96 12.22 11.82 12.20 160,781 +0.37(+3.13%)
Jan 07, 2015 11.34 12.19 11.34 11.83 201,810 +0.58(+5.16%)
Jan 06, 2015 11.14 11.34 11.11 11.25 111,131 +0.15(+1.35%)
Jan 05, 2015 11.72 11.72 10.86 11.10 214,207 -0.66(-5.61%)
Jan 02, 2015 11.78 11.99 11.75 11.76 98,816 +0.03(+0.26%)
Dec 31, 2014 11.50 11.73 11.73 11.73 88,300 +0.22(+1.91%)
Dec 30, 2014 11.56 11.63 11.42 11.51 118,410 +0.01(+0.09%)
Dec 29, 2014 11.56 11.85 11.48 11.50 213,968 -0.16(-1.37%)
Dec 26, 2014 11.58 11.72 11.58 11.66 49,377 +0.03(+0.26%)
Dec 24, 2014 11.59 11.63 11.63 11.63 41,500 +0.01(+0.09%)
Dec 23, 2014 11.67 11.70 11.51 11.62 173,920 -0.01(-0.09%)
Dec 22, 2014 11.30 11.78 11.25 11.63 135,388 +0.33(+2.92%)
Dec 19, 2014 11.41 11.44 11.21 11.30 307,245 -0.02(-0.18%)
Dec 18, 2014 11.01 11.83 10.99 11.32 247,270 +0.45(+4.14%)
Dec 17, 2014 10.49 11.08 10.44 10.87 519,740 +0.41(+3.92%)
Dec 16, 2014 10.59 10.63 10.42 10.46 258,504 -0.20(-1.88%)
Dec 15, 2014 10.75 10.83 10.56 10.66 88,885 -0.06(-0.56%)
Dec 12, 2014 10.63 10.88 10.41 10.72 116,395 +0.03(+0.28%)
Dec 11, 2014 10.85 10.89 10.65 10.69 158,626 -0.13(-1.20%)
Dec 10, 2014 11.00 11.07 10.77 10.82 176,519 -0.19(-1.73%)
Dec 09, 2014 11.44 11.44 11.01 11.01 281,010 -0.53(-4.59%)
Dec 08, 2014 12.00 12.13 11.50 11.54 108,394 -0.45(-3.75%)
Dec 05, 2014 12.00 12.12 11.75 11.99 160,611 -0.05(-0.42%)
Dec 04, 2014 12.18 12.30 11.97 12.04 172,880 -0.14(-1.15%)
Dec 03, 2014 12.04 12.18 11.91 12.18 117,657 +0.17(+1.42%)
Dec 02, 2014 12.03 12.23 11.93 12.01 221,053 -0.01(-0.08%)
Dec 01, 2014 12.76 12.91 11.93 12.02 1,464,849 -0.83(-6.46%)
Nov 28, 2014 12.81 13.30 12.71 12.85 917,025 +0.00(+0.00%)
Nov 26, 2014 13.01 12.85 12.85 12.85 112,600 -0.20(-1.53%)
Nov 25, 2014 13.18 13.46 12.92 13.05 233,432 -0.19(-1.44%)
Nov 24, 2014 13.53 13.53 13.24 13.24 110,886 -0.19(-1.41%)
Nov 21, 2014 13.50 13.70 13.30 13.43 85,826 -0.04(-0.30%)
Nov 20, 2014 13.19 13.74 13.19 13.47 67,711 +0.18(+1.35%)
Nov 19, 2014 13.64 13.64 13.15 13.29 102,778 -0.42(-3.06%)
Nov 18, 2014 13.86 13.99 13.59 13.71 80,494 -0.20(-1.44%)
Nov 17, 2014 13.91 14.11 13.74 13.91 49,090 +0.02(+0.14%)
Nov 14, 2014 13.75 13.94 13.73 13.89 58,266 +0.04(+0.29%)
Nov 13, 2014 14.07 14.09 13.61 13.85 93,233 -0.18(-1.28%)
Nov 12, 2014 14.17 14.17 14.01 14.03 33,709 -0.13(-0.92%)
Nov 11, 2014 14.28 14.29 14.11 14.16 31,940 -0.10(-0.70%)
Nov 10, 2014 14.30 14.41 14.21 14.26 37,428 -0.03(-0.21%)
Nov 07, 2014 14.23 14.36 14.15 14.29 59,481 +0.06(+0.42%)
Nov 06, 2014 14.47 14.48 14.21 14.23 39,162 -0.18(-1.25%)
Nov 05, 2014 14.88 14.88 14.40 14.41 53,397 -0.39(-2.64%)
Nov 04, 2014 14.59 14.90 14.50 14.80 178,276 +0.26(+1.79%)
Nov 03, 2014 14.87 14.87 14.41 14.54 59,574 -0.35(-2.35%)
Oct 31, 2014 14.65 14.94 14.52 14.89 126,263 +0.21(+1.43%)
Oct 30, 2014 14.71 14.84 14.58 14.68 320,037 -0.01(-0.07%)
Oct 29, 2014 14.71 14.83 14.57 14.69 101,638 +0.01(+0.07%)
Oct 28, 2014 14.63 14.83 14.53 14.68 168,208 +0.07(+0.48%)
Oct 27, 2014 14.29 14.61 14.28 14.61 164,589 +0.33(+2.31%)
Oct 24, 2014 14.21 14.32 14.15 14.28 49,736 +0.08(+0.56%)
Oct 23, 2014 14.29 14.40 14.20 14.20 96,165 +0.04(+0.28%)
Oct 22, 2014 14.09 14.28 14.05 14.16 343,084 +0.06(+0.43%)
Oct 21, 2014 13.69 14.12 13.69 14.10 111,750 +0.47(+3.45%)
Oct 20, 2014 13.32 13.72 13.30 13.63 55,139 +0.24(+1.79%)
Oct 17, 2014 13.42 13.55 13.32 13.39 183,495 +0.03(+0.22%)
Oct 16, 2014 13.37 13.52 13.29 13.36 42,634 -0.10(-0.74%)
Oct 15, 2014 13.52 13.52 13.08 13.46 82,909 -0.09(-0.66%)
Oct 14, 2014 13.69 13.84 13.42 13.55 153,075 +0.00(+0.00%)
Oct 13, 2014 13.64 13.77 13.33 13.55 145,815 -0.03(-0.22%)
Oct 10, 2014 13.60 13.80 13.40 13.58 280,904 +0.02(+0.15%)
Oct 09, 2014 13.60 13.71 13.53 13.56 68,200 -0.09(-0.66%)
Oct 08, 2014 13.87 13.91 13.45 13.65 162,746 -0.16(-1.16%)
Oct 07, 2014 14.40 14.53 13.77 13.81 182,333 -0.57(-3.96%)
Oct 06, 2014 14.00 14.50 13.98 14.38 178,912 +0.46(+3.30%)
Oct 03, 2014 13.53 14.02 13.53 13.92 90,795 +0.34(+2.50%)
Oct 02, 2014 13.50 13.68 13.40 13.58 93,727 +0.06(+0.44%)
Oct 01, 2014 13.71 13.71 13.43 13.52 978,642 -0.20(-1.46%)
Sep 30, 2014 13.56 13.84 13.56 13.72 167,429 +0.14(+1.03%)
Sep 29, 2014 13.91 13.91 13.55 13.58 317,699 -0.41(-2.93%)
Sep 26, 2014 14.04 14.14 13.89 13.99 348,953 -0.06(-0.43%)
Sep 25, 2014 14.26 14.31 13.89 14.05 966,413 -0.34(-2.36%)
Sep 24, 2014 14.85 14.88 14.24 14.39 542,576 -0.40(-2.70%)
Sep 23, 2014 15.25 15.50 14.74 14.79 384,182 -0.52(-3.40%)
Sep 22, 2014 15.77 15.77 15.27 15.31 95,513 -0.46(-2.92%)
Sep 19, 2014 15.55 15.80 15.55 15.77 161,873 +0.19(+1.22%)
Sep 18, 2014 15.60 15.82 15.54 15.58 87,224 -0.07(-0.45%)
Sep 17, 2014 15.67 15.75 15.51 15.65 99,566 -0.02(-0.13%)
Sep 16, 2014 15.48 15.83 15.34 15.67 123,671 +0.19(+1.23%)
Sep 15, 2014 15.54 15.64 15.32 15.48 87,371 -0.09(-0.58%)
Sep 12, 2014 15.74 15.77 15.34 15.57 93,303 -0.24(-1.52%)
Sep 11, 2014 15.87 15.87 15.59 15.81 86,847 -0.08(-0.50%)
Sep 10, 2014 15.56 15.92 15.52 15.89 212,983 +0.26(+1.66%)
Sep 09, 2014 15.85 15.88 15.56 15.63 111,807 -0.30(-1.88%)
Sep 08, 2014 15.93 16.08 15.90 15.93 48,392 -0.07(-0.44%)
Sep 05, 2014 16.01 16.10 15.94 16.00 60,015 -0.06(-0.37%)
Sep 04, 2014 16.11 16.23 15.94 16.06 135,841 -0.06(-0.37%)
Sep 03, 2014 16.16 16.26 16.09 16.12 197,414 -0.08(-0.49%)
Sep 02, 2014 16.23 16.36 16.03 16.20 177,891 +0.04(+0.25%)
Aug 29, 2014 16.32 16.16 16.16 16.16 273,200 -0.16(-0.98%)
Aug 28, 2014 15.98 16.32 15.94 16.32 168,744 +0.34(+2.13%)
Aug 27, 2014 15.87 16.10 15.87 15.98 35,869 +0.04(+0.25%)
Aug 26, 2014 15.94 16.02 15.85 15.94 33,454 -0.05(-0.31%)
Aug 25, 2014 16.06 16.12 15.85 15.99 57,612 -0.09(-0.56%)
Aug 22, 2014 16.05 16.24 16.00 16.08 36,188 +0.01(+0.06%)
Aug 21, 2014 16.16 16.17 15.99 16.07 170,093 -0.07(-0.43%)
Aug 20, 2014 16.33 16.33 16.02 16.14 125,121 -0.16(-0.98%)
Aug 19, 2014 16.34 16.41 16.24 16.30 168,221 -0.05(-0.31%)
Aug 18, 2014 16.05 16.50 16.05 16.35 146,044 +0.35(+2.19%)
Aug 15, 2014 15.90 16.17 15.90 16.00 303,576 +0.15(+0.95%)
Aug 14, 2014 16.42 16.45 15.80 15.85 246,466 -0.56(-3.41%)
Aug 13, 2014 16.36 16.44 16.17 16.41 43,299 +0.02(+0.12%)
Aug 12, 2014 16.22 16.41 16.22 16.39 31,390 +0.09(+0.55%)
Aug 11, 2014 16.09 16.45 16.09 16.30 74,423 +0.20(+1.24%)
Aug 08, 2014 15.75 16.07 15.62 16.10 135,029 +0.53(+3.40%)
Aug 07, 2014 16.28 16.28 15.51 15.57 132,134 -0.69(-4.24%)
Aug 06, 2014 16.21 16.44 16.14 16.26 175,285 +0.03(+0.18%)
Aug 05, 2014 16.06 16.28 16.01 16.23 40,928 +0.09(+0.56%)
Aug 04, 2014 16.30 16.30 16.10 16.14 58,751 -0.15(-0.92%)
Aug 01, 2014 16.27 16.38 16.12 16.29 85,267 +0.05(+0.31%)
Jul 31, 2014 16.20 16.31 15.96 16.24 146,479 -0.07(-0.43%)
Jul 30, 2014 16.54 16.54 16.01 16.31 90,735 -0.20(-1.21%)
Jul 29, 2014 16.59 16.59 16.43 16.51 43,864 -0.08(-0.48%)
Jul 28, 2014 16.67 16.72 16.56 16.59 32,622 -0.07(-0.42%)
Jul 25, 2014 16.46 16.68 16.45 16.66 52,153 +0.21(+1.28%)
Jul 24, 2014 16.45 16.55 16.33 16.45 46,807 -0.02(-0.12%)
Jul 23, 2014 16.35 16.50 16.35 16.47 49,199 +0.10(+0.61%)
Jul 22, 2014 16.24 16.51 16.24 16.37 93,146 +0.14(+0.86%)
Jul 21, 2014 16.21 16.40 16.05 16.23 146,988 -0.21(-1.28%)
Jul 18, 2014 16.41 16.72 16.32 16.44 95,688 -0.01(-0.06%)
Jul 17, 2014 16.63 16.68 16.35 16.45 39,690 -0.17(-1.02%)
Jul 16, 2014 16.85 16.85 16.48 16.62 104,681 -0.09(-0.54%)
Jul 15, 2014 16.43 16.75 16.36 16.71 77,779 +0.33(+2.01%)
Jul 14, 2014 16.66 16.75 16.31 16.38 122,896 -0.12(-0.73%)
Jul 11, 2014 16.10 16.56 16.10 16.50 86,190 +0.30(+1.85%)
Jul 10, 2014 16.01 16.37 16.01 16.20 82,213 +0.04(+0.25%)
Jul 09, 2014 16.29 16.30 16.12 16.16 66,359 -0.09(-0.55%)
Jul 08, 2014 16.42 16.42 16.13 16.25 126,596 -0.26(-1.57%)
Jul 07, 2014 16.75 16.78 16.41 16.51 68,610 +0.01(+0.06%)
Jul 03, 2014 16.25 16.50 16.50 16.50 61,200 +0.24(+1.48%)
Jul 02, 2014 16.16 16.97 15.99 16.26 486,555 +0.11(+0.68%)
Jul 01, 2014 16.00 16.22 16.00 16.15 270,199 +0.10(+0.62%)
Jun 30, 2014 16.28 16.32 15.96 16.05 60,351 -0.20(-1.23%)
Jun 27, 2014 16.29 16.36 16.20 16.25 57,732 -0.06(-0.37%)
Jun 26, 2014 16.24 16.38 16.22 16.31 91,144 -0.01(-0.06%)
Jun 25, 2014 16.26 16.40 16.25 16.32 83,556 +0.06(+0.37%)
Jun 24, 2014 16.35 16.44 16.21 16.26 473,781 -0.03(-0.18%)
Jun 23, 2014 16.52 16.56 16.23 16.29 166,699 -0.23(-1.39%)
Jun 20, 2014 16.60 16.79 16.46 16.52 70,659 -0.24(-1.43%)
Jun 19, 2014 16.33 16.82 16.33 16.76 236,665 +0.39(+2.38%)
Jun 18, 2014 16.13 16.47 16.01 16.37 108,498 +0.30(+1.87%)
Jun 17, 2014 15.85 16.12 15.84 16.07 89,023 +0.14(+0.88%)
Jun 16, 2014 16.17 16.17 15.91 15.93 123,950 -0.19(-1.18%)
Jun 13, 2014 16.53 16.68 16.02 16.12 271,591 -0.37(-2.24%)
Jun 12, 2014 16.52 16.64 16.47 16.49 109,851 -0.07(-0.42%)
Jun 11, 2014 16.62 16.63 16.52 16.56 47,175 -0.11(-0.66%)
Jun 10, 2014 16.62 16.95 16.52 16.67 138,995 +0.15(+0.91%)
Jun 06, 2014 16.37 16.60 16.37 16.52 186,081 +0.15(+0.92%)
Jun 05, 2014 16.29 16.37 16.23 16.37 146,051 +0.07(+0.43%)
Jun 04, 2014 16.17 16.37 16.15 16.30 109,595 +0.17(+1.05%)
Jun 03, 2014 16.21 16.21 16.06 16.13 318,817 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.