Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.86 10.88 10.79 10.80 122,696 -0.08(-0.74%)
May 30, 2018 10.86 10.89 10.84 10.88 93,486 +0.03(+0.28%)
May 29, 2018 10.83 10.90 10.82 10.85 171,353 +0.05(+0.46%)
May 25, 2018 10.80 10.80 10.80 0 -0.07(-0.64%)
May 24, 2018 10.80 10.87 10.79 10.87 63,261 +0.06(+0.56%)
May 23, 2018 10.78 10.82 10.75 10.81 181,343 +0.04(+0.37%)
May 22, 2018 10.87 10.87 10.72 10.77 103,176 -0.10(-0.92%)
May 21, 2018 10.84 10.88 10.84 10.87 45,660 +0.03(+0.28%)
May 18, 2018 10.80 10.90 10.78 10.84 121,556 +0.10(+0.93%)
May 17, 2018 10.75 10.78 10.72 10.74 175,056 -0.01(-0.09%)
May 16, 2018 10.69 10.76 10.65 10.75 122,374 +0.08(+0.75%)
May 15, 2018 10.52 10.74 10.52 10.67 267,862 +0.16(+1.52%)
May 14, 2018 10.57 10.66 10.48 10.51 128,526 -0.05(-0.47%)
May 11, 2018 10.57 10.67 10.55 10.56 57,488 +0.01(+0.09%)
May 10, 2018 10.59 10.65 10.55 10.55 95,859 -0.02(-0.19%)
May 09, 2018 10.50 10.72 10.50 10.57 122,046 -0.07(-0.66%)
May 08, 2018 10.69 10.70 10.60 10.64 147,006 -0.07(-0.65%)
May 07, 2018 10.77 10.77 10.67 10.71 144,465 -0.04(-0.37%)
May 04, 2018 10.58 10.78 10.58 10.75 176,203 +0.14(+1.32%)
May 03, 2018 10.63 10.65 10.47 10.61 203,851 -0.06(-0.56%)
May 02, 2018 10.69 10.71 10.66 10.67 84,631 -0.03(-0.28%)
May 01, 2018 10.64 10.70 10.60 10.70 126,215 +0.09(+0.85%)
Apr 30, 2018 10.65 10.67 10.61 10.61 174,366 -0.02(-0.19%)
Apr 27, 2018 10.68 10.73 10.55 10.63 180,182 -0.05(-0.47%)
Apr 26, 2018 10.70 10.71 10.67 10.68 58,733 -0.01(-0.09%)
Apr 25, 2018 10.70 10.72 10.67 10.69 115,632 -0.02(-0.19%)
Apr 24, 2018 10.64 10.72 10.62 10.71 139,848 +0.13(+1.23%)
Apr 23, 2018 10.70 10.70 10.55 10.58 107,395 -0.11(-1.03%)
Apr 20, 2018 10.66 10.72 10.61 10.69 91,590 +0.01(+0.09%)
Apr 19, 2018 10.67 10.74 10.65 10.68 291,775 +0.00(+0.00%)
Apr 18, 2018 10.72 10.75 10.65 10.68 315,934 +0.00(+0.00%)
Apr 17, 2018 10.68 10.75 10.65 10.68 782,618 +0.01(+0.09%)
Apr 16, 2018 10.64 10.73 10.59 10.67 491,907 +0.05(+0.47%)
Apr 13, 2018 10.57 10.63 10.57 10.62 261,923 +0.06(+0.57%)
Apr 12, 2018 10.53 10.57 10.52 10.56 121,638 +0.04(+0.38%)
Apr 11, 2018 10.53 10.55 10.51 10.52 187,157 -0.01(-0.09%)
Apr 10, 2018 10.59 10.60 10.52 10.53 362,202 +0.01(+0.10%)
Apr 09, 2018 10.63 10.65 10.52 10.52 227,205 -0.09(-0.85%)
Apr 06, 2018 10.56 10.75 10.56 10.61 335,738 +0.03(+0.28%)
Apr 05, 2018 10.55 10.59 10.50 10.58 281,017 +0.03(+0.28%)
Apr 04, 2018 10.45 10.56 10.45 10.55 753,308 +0.07(+0.67%)
Apr 03, 2018 10.47 10.50 10.46 10.48 179,638 +0.03(+0.29%)
Apr 02, 2018 10.46 10.52 10.45 10.45 252,903 -0.01(-0.10%)
Mar 29, 2018 10.46 10.46 10.46 0 +0.00(+0.00%)
Mar 28, 2018 10.48 10.53 10.44 10.46 249,197 -0.02(-0.19%)
Mar 27, 2018 10.55 10.55 10.47 10.48 222,666 -0.07(-0.66%)
Mar 26, 2018 10.53 10.56 10.43 10.55 451,629 +0.10(+0.96%)
Mar 23, 2018 10.49 10.56 10.43 10.45 480,331 -0.03(-0.29%)
Mar 22, 2018 10.51 10.53 10.48 10.48 554,933 -0.04(-0.38%)
Mar 21, 2018 10.48 10.60 10.48 10.52 275,555 +0.04(+0.38%)
Mar 20, 2018 10.49 10.54 10.48 10.48 616,615 +0.00(+0.00%)
Mar 19, 2018 10.55 10.58 10.43 10.48 733,386 -0.05(-0.47%)
Mar 16, 2018 10.50 10.62 10.50 10.53 1,927,942 +0.06(+0.57%)
Mar 15, 2018 10.55 10.61 10.47 10.47 1,377,023 -0.04(-0.38%)
Mar 14, 2018 10.57 10.42 10.51 1,655,292 +0.00(+0.00%)
Mar 13, 2018 10.57 10.62 10.51 10.51 1,347,120 -0.05(-0.47%)
Mar 12, 2018 10.57 10.58 10.55 10.56 815,470 +0.02(+0.19%)
Mar 09, 2018 10.59 10.60 10.54 10.54 989,235 -0.04(-0.38%)
Mar 08, 2018 10.60 10.62 10.56 10.58 458,537 -0.02(-0.19%)
Mar 07, 2018 10.53 10.60 950,406 +0.01(+0.09%)
Mar 06, 2018 10.62 10.65 10.56 10.59 1,100,154 +0.00(+0.00%)
Mar 05, 2018 10.63 10.67 10.55 10.59 2,488,758 -0.03(-0.28%)
Mar 02, 2018 10.62 10.65 10.57 10.62 1,974,234 -0.02(-0.19%)
Mar 01, 2018 10.60 10.73 10.60 10.64 4,274,804 +0.06(+0.57%)
Feb 28, 2018 10.72 10.80 10.56 10.58 14,130,340 +2.06(+24.18%)
Feb 27, 2018 8.840 8.930 8.500 8.520 362,015 -0.32(-3.62%)
Feb 26, 2018 8.710 8.850 8.600 8.840 151,692 +0.16(+1.84%)
Feb 23, 2018 8.590 8.710 8.520 8.680 181,042 +0.12(+1.40%)
Feb 22, 2018 8.680 8.780 8.540 8.560 250,402 -0.11(-1.27%)
Feb 21, 2018 8.540 8.800 8.540 8.670 240,343 +0.13(+1.52%)
Feb 20, 2018 8.710 8.840 8.440 8.540 384,185 -0.22(-2.51%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.15(+1.74%)
Feb 15, 2018 8.560 8.640 8.460 8.610 316,111 +0.06(+0.70%)
Feb 14, 2018 8.370 8.590 8.320 8.550 302,715 +0.12(+1.42%)
Feb 13, 2018 8.460 8.510 8.310 8.430 312,946 -0.04(-0.47%)
Feb 12, 2018 8.480 8.550 8.290 8.470 390,128 +0.01(+0.12%)
Feb 09, 2018 8.100 8.500 8.010 8.460 628,925 +0.41(+5.09%)
Feb 08, 2018 8.380 8.470 8.030 8.050 677,467 -0.29(-3.48%)
Feb 07, 2018 8.290 8.370 8.090 8.340 310,580 +0.06(+0.72%)
Feb 06, 2018 8.140 8.440 8.140 8.280 375,263 -0.19(-2.24%)
Feb 05, 2018 8.570 8.640 8.310 8.470 273,849 -0.17(-1.97%)
Feb 02, 2018 8.840 8.880 8.630 8.640 289,344 -0.25(-2.81%)
Feb 01, 2018 8.940 9.020 8.780 8.890 279,236 -0.08(-0.89%)
Jan 31, 2018 8.820 9.110 8.750 8.970 479,371 +0.19(+2.16%)
Jan 30, 2018 8.850 8.925 8.760 8.780 298,593 -0.14(-1.57%)
Jan 29, 2018 9.150 9.150 8.820 8.920 276,807 -0.27(-2.94%)
Jan 26, 2018 9.380 9.450 9.170 9.190 255,398 -0.19(-2.03%)
Jan 25, 2018 9.620 9.650 9.330 9.380 211,772 -0.23(-2.39%)
Jan 24, 2018 9.820 9.850 9.610 9.610 191,215 -0.14(-1.44%)
Jan 23, 2018 9.840 9.920 9.500 9.750 330,259 -0.09(-0.91%)
Jan 22, 2018 10.25 10.27 9.820 9.840 303,477 -0.40(-3.91%)
Jan 19, 2018 10.21 10.27 10.11 10.24 219,336 +0.00(+0.00%)
Jan 18, 2018 10.31 10.36 10.17 10.24 228,555 -0.05(-0.49%)
Jan 17, 2018 10.25 10.35 10.06 10.29 213,030 +0.08(+0.78%)
Jan 16, 2018 10.21 10.35 10.16 10.21 298,340 -0.03(-0.29%)
Jan 12, 2018 10.24 10.24 10.24 0 -0.04(-0.39%)
Jan 11, 2018 10.19 10.41 10.18 10.28 299,534 +0.12(+1.18%)
Jan 10, 2018 9.980 10.21 9.950 10.16 357,168 +0.14(+1.40%)
Jan 09, 2018 9.950 10.21 9.940 10.02 328,519 +0.09(+0.91%)
Jan 08, 2018 10.01 10.03 9.790 9.930 528,908 -0.05(-0.50%)
Jan 05, 2018 10.21 10.23 9.950 9.980 353,708 -0.23(-2.25%)
Jan 04, 2018 10.26 10.38 10.21 10.21 286,484 -0.04(-0.39%)
Jan 03, 2018 10.27 10.33 10.09 10.25 691,850 -0.03(-0.29%)
Jan 02, 2018 10.38 10.40 10.26 10.28 293,048 -0.02(-0.19%)
Dec 29, 2017 10.30 10.30 10.30 0 -0.36(-3.38%)
Dec 28, 2017 10.37 10.73 10.36 10.66 242,285 +0.33(+3.19%)
Dec 27, 2017 10.30 10.38 10.09 10.33 1,192,710 +0.08(+0.78%)
Dec 26, 2017 10.30 10.45 10.19 10.25 629,009 -0.05(-0.49%)
Dec 22, 2017 11.14 11.20 10.25 10.30 728,188 -0.89(-7.95%)
Dec 21, 2017 11.22 11.39 11.17 11.19 383,131 +0.02(+0.18%)
Dec 20, 2017 11.15 11.25 11.12 11.17 328,652 +0.07(+0.63%)
Dec 19, 2017 11.30 11.34 11.09 11.10 275,013 -0.16(-1.42%)
Dec 18, 2017 11.18 11.43 11.14 11.26 326,356 +0.16(+1.44%)
Dec 15, 2017 11.15 11.21 11.06 11.10 2,670,865 +0.00(+0.00%)
Dec 14, 2017 11.11 11.21 11.03 11.10 411,866 +0.00(+0.00%)
Dec 13, 2017 11.12 11.31 11.06 11.10 414,177 -0.07(-0.63%)
Dec 12, 2017 11.12 11.28 11.10 11.17 441,815 +0.03(+0.27%)
Dec 11, 2017 11.19 11.38 11.13 11.14 442,542 +0.00(+0.00%)
Dec 08, 2017 11.25 11.26 11.07 11.14 333,099 +0.00(+0.00%)
Dec 07, 2017 11.21 11.33 11.14 834,836 +0.00(+0.00%)
Dec 06, 2017 11.29 11.29 11.16 11.23 276,941 -0.07(-0.62%)
Dec 05, 2017 11.44 11.44 11.21 11.30 277,215 -0.13(-1.14%)
Dec 04, 2017 11.49 11.49 11.41 11.43 385,458 +0.02(+0.18%)
Dec 01, 2017 11.38 11.52 11.25 11.41 317,635 +0.05(+0.44%)
Nov 30, 2017 11.52 11.60 11.33 11.36 404,592 -0.11(-0.96%)
Nov 29, 2017 11.51 11.63 11.35 11.47 371,791 +0.03(+0.26%)
Nov 28, 2017 11.21 11.55 11.17 11.44 294,750 +0.22(+1.96%)
Nov 27, 2017 11.25 11.43 11.20 11.22 733,993 -0.09(-0.80%)
Nov 24, 2017 11.34 11.44 11.27 11.31 244,067 +0.00(+0.00%)
Nov 22, 2017 11.25 11.45 11.19 11.31 342,883 +0.06(+0.53%)
Nov 21, 2017 11.27 11.42 11.18 11.25 257,817 +0.04(+0.36%)
Nov 20, 2017 11.15 11.39 11.11 11.21 1,189,681 +0.09(+0.81%)
Nov 17, 2017 11.00 11.17 10.97 11.12 510,492 +0.05(+0.45%)
Nov 16, 2017 11.04 11.18 10.99 11.07 359,645 +0.02(+0.18%)
Nov 15, 2017 10.92 11.08 10.89 11.05 701,345 +0.01(+0.09%)
Nov 14, 2017 10.97 11.06 10.91 11.04 366,344 +0.00(+0.00%)
Nov 13, 2017 10.98 11.09 10.94 11.04 433,252 -0.02(-0.18%)
Nov 10, 2017 11.31 11.45 10.97 11.06 1,108,839 -0.40(-3.49%)
Nov 09, 2017 11.38 11.52 11.33 11.46 503,661 -0.09(-0.78%)
Nov 08, 2017 11.60 11.83 11.13 11.55 930,617 -0.35(-2.94%)
Nov 07, 2017 12.47 12.58 11.89 11.90 357,931 -0.48(-3.88%)
Nov 06, 2017 12.66 12.70 12.36 12.38 275,961 -0.24(-1.90%)
Nov 03, 2017 12.99 12.99 12.61 12.62 191,766 -0.44(-3.37%)
Nov 02, 2017 13.04 13.14 12.97 13.06 164,435 -0.03(-0.23%)
Nov 01, 2017 13.24 13.34 13.02 13.09 160,415 -0.12(-0.91%)
Oct 31, 2017 13.33 13.39 13.19 13.21 258,825 -0.15(-1.12%)
Oct 30, 2017 13.52 13.52 13.31 13.36 142,969 -0.18(-1.33%)
Oct 27, 2017 13.44 13.54 13.36 13.54 194,907 +0.04(+0.30%)
Oct 26, 2017 13.53 13.64 13.42 13.50 150,873 -0.07(-0.52%)
Oct 25, 2017 13.53 13.57 13.40 13.57 123,277 +0.08(+0.59%)
Oct 24, 2017 13.55 13.71 13.47 13.49 207,931 -0.03(-0.22%)
Oct 23, 2017 13.76 13.79 13.51 13.52 270,448 -0.22(-1.60%)
Oct 20, 2017 13.82 13.87 13.72 13.74 174,933 +0.02(+0.15%)
Oct 19, 2017 13.71 13.79 13.69 13.72 167,400 -0.10(-0.72%)
Oct 18, 2017 13.66 13.89 13.66 13.82 320,274 +0.12(+0.88%)
Oct 17, 2017 13.75 13.78 13.69 13.70 98,575 -0.05(-0.36%)
Oct 16, 2017 13.85 13.93 13.70 13.75 270,175 -0.01(-0.07%)
Oct 13, 2017 13.86 13.86 13.72 13.76 237,876 -0.03(-0.22%)
Oct 12, 2017 13.97 13.97 13.78 13.79 159,232 -0.19(-1.36%)
Oct 11, 2017 14.09 14.16 13.98 13.98 316,672 -0.08(-0.57%)
Oct 10, 2017 14.04 14.11 13.98 14.06 210,360 +0.11(+0.79%)
Oct 09, 2017 14.01 14.13 13.94 13.95 155,659 -0.04(-0.29%)
Oct 06, 2017 14.04 14.15 13.99 13.99 157,653 -0.13(-0.92%)
Oct 05, 2017 14.23 14.32 14.10 14.12 326,703 -0.08(-0.56%)
Oct 04, 2017 14.10 14.29 14.08 14.20 320,802 +0.09(+0.64%)
Oct 03, 2017 14.01 14.12 13.99 14.11 337,693 +0.11(+0.79%)
Oct 02, 2017 13.97 14.06 13.92 14.00 589,463 +0.07(+0.50%)
Sep 29, 2017 13.85 14.02 13.81 13.93 329,531 +0.03(+0.22%)
Sep 28, 2017 13.91 13.94 13.83 13.90 253,645 +0.03(+0.22%)
Sep 27, 2017 13.66 13.90 13.60 13.87 494,423 +0.29(+2.14%)
Sep 26, 2017 13.32 13.63 13.28 13.58 352,529 +0.28(+2.11%)
Sep 25, 2017 13.43 13.48 13.28 13.30 254,675 -0.20(-1.48%)
Sep 22, 2017 13.49 13.55 13.37 13.50 968,717 +0.01(+0.07%)
Sep 21, 2017 13.44 13.56 13.33 13.49 504,137 +0.08(+0.60%)
Sep 20, 2017 13.33 13.46 13.22 13.41 462,222 +0.11(+0.83%)
Sep 19, 2017 13.15 13.30 13.04 13.30 526,752 +0.16(+1.22%)
Sep 18, 2017 13.35 13.35 13.06 13.14 1,422,578 -0.19(-1.43%)
Sep 15, 2017 13.15 13.33 13.00 13.33 510,080 +0.18(+1.37%)
Sep 14, 2017 13.08 13.23 13.04 13.15 336,302 +0.09(+0.69%)
Sep 13, 2017 13.15 13.24 12.85 13.06 776,246 -0.14(-1.06%)
Sep 12, 2017 13.30 13.35 13.20 13.20 682,278 -0.10(-0.75%)
Sep 11, 2017 14.26 14.29 13.10 13.30 2,907,791 -0.90(-6.34%)
Sep 08, 2017 14.15 14.28 14.14 14.20 1,503,726 +0.05(+0.35%)
Sep 07, 2017 14.19 14.21 14.11 14.15 727,783 -0.04(-0.28%)
Sep 06, 2017 14.19 14.25 14.15 14.19 552,349 +0.01(+0.07%)
Sep 05, 2017 14.23 14.26 14.15 14.18 305,240 -0.07(-0.49%)
Sep 01, 2017 14.20 14.25 14.18 14.25 266,588 +0.05(+0.35%)
Aug 31, 2017 14.21 14.25 14.17 14.20 386,754 +0.00(+0.00%)
Aug 30, 2017 14.19 14.21 14.15 14.20 354,461 -0.01(-0.07%)
Aug 29, 2017 14.13 14.25 14.11 14.21 203,997 +0.01(+0.07%)
Aug 28, 2017 14.20 14.26 14.16 14.20 250,279 +0.01(+0.07%)
Aug 25, 2017 14.27 14.29 14.12 14.19 248,512 -0.03(-0.21%)
Aug 24, 2017 14.26 14.28 14.19 14.22 338,821 +0.00(+0.00%)
Aug 23, 2017 14.08 14.28 14.08 14.22 385,121 +0.09(+0.64%)
Aug 22, 2017 14.13 14.20 14.10 14.13 321,015 +0.03(+0.21%)
Aug 21, 2017 14.10 14.19 14.08 14.10 252,589 -0.01(-0.07%)
Aug 18, 2017 13.92 14.23 13.92 14.11 1,748,547 +0.04(+0.28%)
Aug 17, 2017 14.10 14.21 14.05 14.07 578,800 -0.06(-0.42%)
Aug 16, 2017 14.16 14.26 14.11 14.13 340,578 -0.03(-0.21%)
Aug 15, 2017 14.25 14.32 14.13 14.16 379,316 -0.09(-0.63%)
Aug 14, 2017 14.14 14.31 14.03 14.25 929,487 +0.23(+1.64%)
Aug 11, 2017 13.80 14.12 13.80 14.02 552,280 +0.07(+0.50%)
Aug 10, 2017 14.04 14.11 13.90 13.95 315,312 -0.20(-1.41%)
Aug 09, 2017 15.00 15.00 14.07 14.15 529,382 +0.27(+1.95%)
Aug 08, 2017 13.79 14.11 13.76 13.88 253,808 +0.08(+0.58%)
Aug 07, 2017 13.86 13.91 13.75 13.80 141,323 -0.05(-0.36%)
Aug 04, 2017 13.88 13.97 13.79 13.85 133,073 +0.06(+0.44%)
Aug 03, 2017 13.78 13.94 13.76 13.79 178,083 -0.01(-0.07%)
Aug 02, 2017 13.83 13.92 13.71 13.80 198,660 -0.06(-0.43%)
Aug 01, 2017 13.82 13.95 13.77 13.86 160,551 +0.08(+0.58%)
Jul 31, 2017 13.87 13.95 13.73 13.78 329,987 -0.09(-0.65%)
Jul 28, 2017 13.86 13.98 13.79 13.87 146,974 -0.03(-0.22%)
Jul 27, 2017 14.03 14.04 13.84 13.90 180,110 -0.04(-0.29%)
Jul 26, 2017 14.05 14.08 13.91 13.94 197,193 -0.12(-0.85%)
Jul 25, 2017 13.92 14.11 13.92 14.06 220,016 +0.19(+1.37%)
Jul 24, 2017 13.94 14.00 13.78 13.87 397,502 -0.07(-0.50%)
Jul 21, 2017 13.95 13.96 13.75 13.94 402,542 +0.07(+0.50%)
Jul 20, 2017 13.84 13.95 13.84 13.87 167,134 +0.03(+0.22%)
Jul 19, 2017 13.70 13.91 13.70 13.84 170,863 +0.15(+1.10%)
Jul 18, 2017 13.85 13.94 13.68 13.69 245,843 -0.18(-1.30%)
Jul 17, 2017 14.07 14.16 13.87 13.87 331,068 -0.24(-1.70%)
Jul 14, 2017 14.00 14.21 13.91 14.11 211,062 +0.01(+0.07%)
Jul 13, 2017 14.06 14.20 14.00 14.10 411,097 +0.03(+0.21%)
Jul 12, 2017 14.03 14.20 13.99 14.07 208,331 +0.09(+0.64%)
Jul 11, 2017 14.01 14.06 13.83 13.98 231,206 -0.04(-0.29%)
Jul 10, 2017 14.03 14.20 14.01 14.02 200,615 -0.07(-0.50%)
Jul 07, 2017 14.01 14.16 13.97 14.09 205,746 +0.09(+0.64%)
Jul 06, 2017 14.18 14.26 13.97 14.00 334,537 -0.22(-1.55%)
Jul 05, 2017 14.13 14.27 13.95 14.22 277,322 +0.09(+0.64%)
Jul 03, 2017 13.83 14.22 13.83 14.13 257,534 +0.36(+2.61%)
Jun 30, 2017 13.88 13.88 13.63 13.77 400,269 -0.06(-0.43%)
Jun 29, 2017 13.92 13.99 13.76 13.83 407,352 -0.02(-0.14%)
Jun 28, 2017 13.94 13.95 13.79 13.85 392,230 +0.04(+0.29%)
Jun 27, 2017 13.81 13.89 13.68 13.81 445,997 -0.01(-0.07%)
Jun 26, 2017 13.59 13.89 13.51 13.82 406,143 +0.25(+1.84%)
Jun 23, 2017 13.57 13.59 13.41 13.57 576,305 +0.02(+0.15%)
Jun 22, 2017 13.37 13.68 13.37 13.55 431,349 +0.17(+1.27%)
Jun 21, 2017 13.39 13.45 13.28 13.38 1,110,526 -0.01(-0.07%)
Jun 20, 2017 13.54 13.65 13.32 13.39 1,262,661 -0.65(-4.63%)
Jun 19, 2017 13.96 14.07 13.85 14.04 357,074 +0.18(+1.30%)
Jun 16, 2017 13.91 13.99 13.80 13.86 527,497 -0.12(-0.86%)
Jun 15, 2017 13.94 14.09 13.87 13.98 362,351 -0.07(-0.50%)
Jun 14, 2017 14.16 14.17 14.00 14.05 504,692 -0.09(-0.64%)
Jun 13, 2017 14.04 14.21 13.99 14.14 473,199 +0.14(+1.00%)
Jun 12, 2017 14.10 14.37 13.93 14.00 539,373 -0.04(-0.28%)
Jun 09, 2017 14.01 14.13 13.92 14.04 626,275 +0.14(+1.01%)
Jun 08, 2017 13.80 14.06 13.76 13.90 530,775 +0.10(+0.72%)
Jun 07, 2017 13.78 13.83 13.68 13.80 429,606 +0.04(+0.29%)
Jun 06, 2017 13.59 13.81 13.50 13.76 332,341 +0.06(+0.44%)
Jun 05, 2017 13.65 13.90 13.63 13.70 468,583 +0.02(+0.15%)
Jun 02, 2017 13.58 13.78 13.53 13.68 323,691 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.