Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.42 26.02 24.84 25.47 2,469,282 +0.03(+0.12%)
May 29, 2014 25.49 25.51 24.84 25.44 1,362,577 +0.08(+0.32%)
May 28, 2014 24.83 25.50 24.66 25.36 1,740,840 +0.36(+1.44%)
May 27, 2014 24.55 25.03 24.55 25.00 2,043,173 +0.80(+3.31%)
May 23, 2014 25.24 24.20 24.20 24.20 4,009,400 -0.82(-3.28%)
May 22, 2014 24.10 25.27 23.99 25.02 4,220,121 +1.24(+5.21%)
May 21, 2014 21.27 25.10 21.27 23.78 9,527,436 +2.62(+12.38%)
May 20, 2014 21.32 21.32 21.00 21.16 622,263 -0.15(-0.70%)
May 19, 2014 21.47 21.71 21.30 21.31 528,300 -0.26(-1.21%)
May 16, 2014 21.91 21.95 21.47 21.57 591,529 -0.40(-1.82%)
May 15, 2014 21.42 22.01 21.23 21.97 880,870 +0.47(+2.19%)
May 14, 2014 21.90 21.92 21.50 21.50 1,002,937 -0.43(-1.96%)
May 13, 2014 22.31 22.31 21.86 21.93 1,048,888 -0.45(-2.01%)
May 12, 2014 22.24 22.58 22.20 22.38 734,075 +0.16(+0.72%)
May 09, 2014 21.77 22.23 21.37 22.22 1,217,257 +0.57(+2.63%)
May 08, 2014 22.25 22.39 20.98 21.65 2,410,511 -1.31(-5.71%)
May 07, 2014 23.39 23.48 22.82 22.96 895,328 -0.43(-1.84%)
May 06, 2014 23.83 23.90 23.38 23.39 825,874 -0.56(-2.34%)
May 05, 2014 23.93 24.07 23.80 23.95 489,279 -0.05(-0.21%)
May 02, 2014 23.91 24.14 23.89 24.00 799,950 +0.12(+0.50%)
May 01, 2014 23.82 23.94 23.59 23.88 777,682 +0.11(+0.46%)
Apr 30, 2014 23.41 23.87 23.28 23.77 749,331 +0.37(+1.58%)
Apr 29, 2014 23.33 23.58 23.30 23.40 692,954 +0.21(+0.91%)
Apr 28, 2014 24.20 24.28 23.13 23.19 1,454,341 -0.90(-3.74%)
Apr 25, 2014 24.26 24.30 23.99 24.09 637,130 -0.24(-0.99%)
Apr 24, 2014 24.70 24.76 24.30 24.33 476,634 -0.30(-1.22%)
Apr 23, 2014 24.80 24.90 24.48 24.63 449,526 -0.26(-1.04%)
Apr 22, 2014 24.75 25.05 24.66 24.89 594,801 +0.17(+0.69%)
Apr 21, 2014 24.37 24.84 24.29 24.72 497,550 +0.33(+1.35%)
Apr 17, 2014 24.29 24.39 24.39 24.39 474,800 +0.05(+0.21%)
Apr 16, 2014 24.45 24.59 24.23 24.34 366,971 +0.16(+0.66%)
Apr 15, 2014 24.37 24.47 24.00 24.18 593,017 -0.22(-0.90%)
Apr 14, 2014 24.48 24.66 24.25 24.40 431,865 +0.05(+0.21%)
Apr 11, 2014 24.20 24.52 24.18 24.35 623,480 -0.01(-0.04%)
Apr 10, 2014 24.47 24.61 24.06 24.36 978,863 -0.19(-0.77%)
Apr 09, 2014 24.94 24.94 24.44 24.55 517,651 -0.26(-1.05%)
Apr 08, 2014 24.01 24.85 24.01 24.81 760,435 +0.79(+3.29%)
Apr 07, 2014 24.39 24.42 24.00 24.02 1,291,142 -0.57(-2.32%)
Apr 04, 2014 25.36 25.36 24.50 24.59 667,731 -0.54(-2.15%)
Apr 03, 2014 25.33 25.40 24.88 25.13 1,485,617 -0.22(-0.87%)
Apr 02, 2014 25.78 25.82 25.29 25.35 356,075 -0.45(-1.74%)
Apr 01, 2014 25.89 26.00 25.68 25.80 1,031,062 -0.04(-0.15%)
Mar 31, 2014 25.22 25.88 25.14 25.84 910,380 +0.75(+2.99%)
Mar 28, 2014 24.51 25.10 24.51 25.09 447,395 +0.62(+2.53%)
Mar 27, 2014 24.64 24.78 24.11 24.47 810,533 -0.27(-1.09%)
Mar 26, 2014 25.06 25.22 24.71 24.74 698,939 -0.16(-0.64%)
Mar 25, 2014 25.28 25.33 24.85 24.90 937,463 -0.22(-0.88%)
Mar 24, 2014 25.41 25.53 25.09 25.12 779,861 -0.27(-1.06%)
Mar 21, 2014 25.64 25.92 25.36 25.39 783,672 -0.13(-0.51%)
Mar 20, 2014 25.36 25.80 25.36 25.52 481,767 +0.13(+0.51%)
Mar 19, 2014 25.51 25.71 25.18 25.39 1,110,759 -0.18(-0.70%)
Mar 18, 2014 25.64 25.93 25.46 25.57 711,519 -0.02(-0.08%)
Mar 17, 2014 25.75 26.26 25.55 25.59 1,082,236 +0.04(+0.16%)
Mar 14, 2014 25.40 25.96 25.31 25.55 514,200 +0.05(+0.20%)
Mar 13, 2014 26.20 26.20 25.26 25.50 766,176 -0.62(-2.37%)
Mar 12, 2014 25.90 26.13 25.68 26.12 522,061 +0.16(+0.62%)
Mar 11, 2014 26.47 26.63 25.90 25.96 492,264 -0.43(-1.63%)
Mar 10, 2014 26.63 26.82 26.21 26.39 588,339 -0.20(-0.75%)
Mar 07, 2014 27.02 27.07 26.45 26.59 1,434,683 -0.18(-0.67%)
Mar 06, 2014 26.62 27.13 26.43 26.77 1,645,562 +0.19(+0.71%)
Mar 05, 2014 26.47 26.74 26.36 26.58 630,808 +0.11(+0.42%)
Mar 04, 2014 26.36 26.64 26.36 26.47 920,627 +0.40(+1.53%)
Mar 03, 2014 25.82 26.21 25.64 26.07 458,495 +0.04(+0.15%)
Feb 28, 2014 26.27 26.45 25.90 26.03 475,168 -0.25(-0.95%)
Feb 27, 2014 26.06 26.49 25.81 26.28 557,944 +0.16(+0.61%)
Feb 26, 2014 26.41 26.55 26.07 26.12 475,825 -0.18(-0.68%)
Feb 25, 2014 26.50 26.72 26.18 26.30 1,598,059 -0.11(-0.42%)
Feb 24, 2014 26.38 26.55 26.21 26.41 710,606 -0.05(-0.19%)
Feb 21, 2014 26.31 26.51 26.22 26.46 826,207 +0.13(+0.49%)
Feb 20, 2014 26.09 26.69 25.77 26.33 1,113,791 +0.25(+0.96%)
Feb 19, 2014 26.00 26.33 26.00 26.08 509,806 -0.03(-0.11%)
Feb 18, 2014 26.10 26.19 25.74 26.11 724,527 -0.03(-0.11%)
Feb 14, 2014 26.02 26.14 26.14 26.14 1,009,800 +0.33(+1.28%)
Feb 13, 2014 25.79 26.41 25.70 25.81 2,765,340 +0.03(+0.12%)
Feb 12, 2014 26.25 26.75 24.80 25.78 4,106,582 +1.55(+6.40%)
Feb 11, 2014 24.96 24.98 23.96 24.23 1,982,525 -0.65(-2.61%)
Feb 10, 2014 24.86 24.92 24.47 24.88 988,067 +0.01(+0.04%)
Feb 07, 2014 23.92 25.00 23.86 24.87 2,375,574 +1.04(+4.36%)
Feb 06, 2014 23.63 23.98 23.50 23.83 1,046,841 +0.29(+1.23%)
Feb 05, 2014 24.01 24.20 23.45 23.54 615,778 -0.49(-2.04%)
Feb 04, 2014 23.93 24.50 23.78 24.03 823,505 +0.17(+0.71%)
Feb 03, 2014 24.27 24.39 23.62 23.86 968,341 -0.41(-1.69%)
Jan 31, 2014 24.22 24.50 24.15 24.27 542,049 -0.18(-0.74%)
Jan 30, 2014 23.80 24.77 23.80 24.45 738,238 +0.70(+2.95%)
Jan 29, 2014 24.05 24.27 23.55 23.75 897,349 -0.45(-1.86%)
Jan 28, 2014 23.93 24.31 23.83 24.20 580,316 +0.36(+1.51%)
Jan 27, 2014 24.07 24.15 23.70 23.84 947,410 -0.19(-0.79%)
Jan 24, 2014 23.87 24.15 23.87 24.03 808,934 -0.05(-0.21%)
Jan 23, 2014 24.19 24.19 23.82 24.08 360,132 -0.16(-0.66%)
Jan 22, 2014 23.84 24.36 23.75 24.24 552,196 +0.42(+1.76%)
Jan 21, 2014 23.59 23.84 23.47 23.82 458,927 +0.34(+1.45%)
Jan 17, 2014 23.70 23.48 23.48 23.48 451,000 -0.30(-1.26%)
Jan 16, 2014 24.72 24.82 23.76 23.78 840,114 -1.10(-4.42%)
Jan 15, 2014 23.72 24.93 23.70 24.88 1,102,550 +1.16(+4.89%)
Jan 14, 2014 23.91 24.04 23.44 23.72 651,303 -0.09(-0.38%)
Jan 13, 2014 24.56 24.66 23.80 23.81 511,694 -0.83(-3.37%)
Jan 10, 2014 24.76 24.86 24.48 24.64 947,782 -0.20(-0.81%)
Jan 09, 2014 24.40 24.93 24.19 24.84 1,261,306 +0.53(+2.18%)
Jan 08, 2014 24.30 24.70 24.18 24.31 836,361 -0.01(-0.04%)
Jan 07, 2014 24.52 24.87 24.28 24.32 445,881 -0.18(-0.73%)
Jan 06, 2014 24.48 24.88 24.38 24.50 553,957 +0.11(+0.45%)
Jan 03, 2014 24.49 24.55 24.17 24.39 356,159 -0.11(-0.45%)
Jan 02, 2014 24.23 24.51 23.95 24.50 623,676 +0.15(+0.62%)
Dec 31, 2013 24.30 24.35 24.35 24.35 236,600 +0.07(+0.29%)
Dec 30, 2013 24.08 24.48 24.08 24.28 333,106 +0.20(+0.83%)
Dec 27, 2013 24.32 24.32 23.92 24.08 527,950 -0.09(-0.37%)
Dec 26, 2013 24.30 24.40 24.07 24.17 272,574 -0.11(-0.45%)
Dec 24, 2013 24.50 24.70 24.26 24.28 132,209 -0.16(-0.65%)
Dec 23, 2013 24.40 24.67 24.13 24.44 742,728 +0.15(+0.62%)
Dec 20, 2013 24.00 24.57 24.00 24.29 1,156,955 +0.37(+1.55%)
Dec 19, 2013 24.12 24.35 23.89 23.92 333,705 -0.23(-0.95%)
Dec 18, 2013 23.62 24.17 23.48 24.15 522,139 +0.55(+2.33%)
Dec 17, 2013 23.30 23.77 23.25 23.60 591,651 +0.30(+1.29%)
Dec 16, 2013 23.33 23.57 23.21 23.30 429,373 +0.00(+0.00%)
Dec 13, 2013 23.63 23.82 23.20 23.30 466,136 -0.25(-1.06%)
Dec 12, 2013 23.11 23.73 23.11 23.55 586,487 +0.40(+1.73%)
Dec 11, 2013 23.60 23.79 23.14 23.15 445,005 -0.41(-1.74%)
Dec 10, 2013 23.30 23.58 23.18 23.56 478,431 +0.24(+1.03%)
Dec 09, 2013 23.40 23.56 23.13 23.32 549,807 -0.03(-0.13%)
Dec 06, 2013 23.02 23.36 22.92 23.35 445,106 +0.57(+2.50%)
Dec 05, 2013 23.23 23.38 22.76 22.78 597,293 -0.50(-2.15%)
Dec 04, 2013 23.30 23.60 22.99 23.28 472,739 -0.09(-0.39%)
Dec 03, 2013 23.42 23.69 23.33 23.37 568,697 -0.16(-0.68%)
Dec 02, 2013 23.99 24.07 23.45 23.53 525,627 -0.51(-2.12%)
Nov 29, 2013 24.06 24.25 23.88 24.04 288,002 +0.10(+0.42%)
Nov 27, 2013 23.49 24.04 23.44 23.94 578,901 +0.44(+1.87%)
Nov 26, 2013 23.46 23.66 23.20 23.50 545,137 +0.09(+0.38%)
Nov 25, 2013 23.48 23.76 23.28 23.41 389,584 +0.02(+0.09%)
Nov 22, 2013 22.91 23.84 22.91 23.39 862,378 +0.07(+0.30%)
Nov 21, 2013 22.87 23.38 22.80 23.32 500,389 +0.51(+2.24%)
Nov 20, 2013 23.27 23.36 22.67 22.81 605,402 -0.34(-1.47%)
Nov 19, 2013 23.02 23.31 22.86 23.15 1,078,883 +0.16(+0.70%)
Nov 18, 2013 23.39 23.63 22.86 22.99 692,753 -0.37(-1.58%)
Nov 15, 2013 23.09 23.52 23.08 23.36 743,318 +0.25(+1.08%)
Nov 14, 2013 22.60 23.18 22.60 23.11 696,013 +0.32(+1.40%)
Nov 12, 2013 23.08 23.15 22.77 22.79 901,873 -0.31(-1.34%)
Nov 11, 2013 22.81 23.26 22.71 23.10 545,827 +0.19(+0.83%)
Nov 08, 2013 22.62 22.97 22.62 22.91 1,099,449 +0.25(+1.10%)
Nov 07, 2013 22.25 23.47 21.95 22.66 4,537,414 -0.79(-3.37%)
Nov 06, 2013 23.60 23.78 23.19 23.45 949,309 -0.07(-0.30%)
Nov 05, 2013 23.87 24.11 23.33 23.52 1,456,921 -0.48(-2.00%)
Nov 04, 2013 24.37 24.71 23.92 24.00 1,371,193 -0.31(-1.28%)
Nov 01, 2013 24.05 24.36 23.95 24.31 1,494,468 +0.26(+1.08%)
Oct 31, 2013 24.71 24.71 24.04 24.05 1,018,534 -0.63(-2.55%)
Oct 30, 2013 24.85 24.86 24.39 24.68 610,353 -0.17(-0.68%)
Oct 29, 2013 25.09 25.11 24.55 24.85 899,392 -0.19(-0.76%)
Oct 28, 2013 25.10 25.28 24.99 25.04 645,569 -0.05(-0.20%)
Oct 25, 2013 25.30 25.30 24.95 25.09 524,934 -0.11(-0.44%)
Oct 24, 2013 25.02 25.56 24.98 25.20 577,199 +0.19(+0.76%)
Oct 23, 2013 25.07 25.48 24.97 25.01 481,510 -0.17(-0.68%)
Oct 22, 2013 25.21 25.52 24.99 25.18 607,539 +0.02(+0.08%)
Oct 21, 2013 24.98 25.27 24.98 25.16 491,101 +0.14(+0.56%)
Oct 18, 2013 25.34 25.34 24.97 25.02 787,818 -0.18(-0.71%)
Oct 17, 2013 24.79 25.34 24.79 25.20 1,187,766 +0.23(+0.92%)
Oct 16, 2013 24.94 25.06 24.85 24.97 830,333 +0.03(+0.12%)
Oct 15, 2013 25.42 25.50 24.79 24.94 1,026,184 -0.51(-2.00%)
Oct 14, 2013 25.28 25.47 25.02 25.45 873,753 +0.04(+0.16%)
Oct 11, 2013 25.18 25.43 24.80 25.41 1,249,793 +0.08(+0.32%)
Oct 10, 2013 24.92 25.52 24.84 25.33 961,269 +0.54(+2.18%)
Oct 09, 2013 24.82 24.92 24.35 24.79 1,492,207 -0.08(-0.32%)
Oct 08, 2013 25.55 25.55 24.60 24.87 4,571,379 -1.05(-4.05%)
Oct 07, 2013 24.38 26.76 24.00 25.92 3,971,420 +1.38(+5.62%)
Oct 04, 2013 24.45 24.80 24.33 24.54 637,196 +0.11(+0.45%)
Oct 03, 2013 24.48 24.65 24.14 24.43 1,309,335 +0.00(+0.00%)
Oct 02, 2013 23.59 24.46 23.55 24.43 1,136,492 +0.67(+2.82%)
Oct 01, 2013 23.78 24.13 23.67 23.76 513,005 +0.22(+0.93%)
Sep 27, 2013 23.60 23.68 23.48 23.54 621,588 -0.20(-0.84%)
Sep 26, 2013 23.89 24.00 23.61 23.74 516,502 -0.16(-0.67%)
Sep 25, 2013 23.68 24.06 23.63 23.90 1,294,274 +0.18(+0.76%)
Sep 24, 2013 24.06 24.29 23.60 23.72 1,611,655 -0.74(-3.03%)
Sep 23, 2013 24.59 24.63 24.07 24.46 1,565,544 -0.14(-0.57%)
Sep 20, 2013 24.52 25.13 24.19 24.60 5,239,787 +0.15(+0.61%)
Sep 19, 2013 22.62 24.63 22.52 24.45 2,747,814 +1.83(+8.09%)
Sep 18, 2013 22.27 22.76 22.09 22.62 404,976 +0.35(+1.57%)
Sep 17, 2013 21.84 22.36 21.75 22.27 593,020 +0.46(+2.11%)
Sep 16, 2013 22.21 22.33 21.71 21.81 769,185 -0.30(-1.36%)
Sep 13, 2013 21.45 22.16 21.24 22.11 865,337 +0.73(+3.41%)
Sep 12, 2013 21.16 21.48 21.10 21.38 506,972 +0.19(+0.90%)
Sep 11, 2013 20.96 21.22 20.62 21.19 519,947 +0.09(+0.43%)
Sep 10, 2013 20.98 21.30 20.94 21.10 989,509 +0.00(+0.00%)
Sep 09, 2013 21.43 21.45 21.03 21.10 576,831 -0.30(-1.40%)
Sep 06, 2013 21.15 21.61 20.78 21.40 635,803 +0.37(+1.76%)
Sep 05, 2013 21.01 21.27 20.95 21.03 569,313 +0.07(+0.33%)
Sep 04, 2013 20.99 21.27 20.82 20.96 469,034 +0.01(+0.05%)
Sep 03, 2013 21.10 21.23 20.75 20.95 548,302 +0.08(+0.38%)
Aug 30, 2013 21.22 21.28 20.78 20.87 640,777 -0.37(-1.74%)
Aug 29, 2013 21.04 21.34 21.04 21.24 319,014 +0.14(+0.66%)
Aug 28, 2013 21.31 21.48 21.07 21.10 682,065 -0.26(-1.22%)
Aug 27, 2013 21.78 21.94 21.23 21.36 778,954 -0.67(-3.04%)
Aug 26, 2013 21.91 22.15 21.69 22.03 467,103 +0.09(+0.41%)
Aug 23, 2013 21.88 22.03 21.77 21.94 335,444 +0.07(+0.32%)
Aug 22, 2013 21.51 21.91 21.43 21.87 457,094 +0.42(+1.96%)
Aug 21, 2013 21.68 21.71 21.34 21.45 1,108,580 -0.30(-1.38%)
Aug 20, 2013 21.63 21.85 21.54 21.75 590,451 +0.19(+0.88%)
Aug 19, 2013 21.86 22.01 21.48 21.56 1,251,567 -0.36(-1.64%)
Aug 16, 2013 22.03 22.29 21.79 21.92 1,259,444 -0.08(-0.36%)
Aug 15, 2013 22.51 22.51 21.97 22.00 775,197 -0.68(-3.00%)
Aug 14, 2013 22.96 23.18 22.64 22.68 784,710 -0.34(-1.48%)
Aug 13, 2013 22.78 23.20 22.75 23.02 1,067,817 +0.17(+0.74%)
Aug 12, 2013 22.42 22.94 22.42 22.85 1,048,121 +0.32(+1.42%)
Aug 09, 2013 22.32 22.55 22.25 22.53 863,520 +0.18(+0.81%)
Aug 08, 2013 22.62 22.76 22.25 22.35 1,328,130 -0.18(-0.80%)
Aug 07, 2013 22.54 22.65 22.30 22.53 949,920 -0.12(-0.53%)
Aug 06, 2013 21.69 22.68 21.65 22.65 2,428,993 +0.92(+4.23%)
Aug 05, 2013 21.40 21.94 21.31 21.73 826,597 +0.31(+1.45%)
Aug 02, 2013 20.98 21.42 20.58 21.42 1,846,379 +0.43(+2.05%)
Aug 01, 2013 24.09 24.21 20.95 20.99 4,130,512 -1.67(-7.37%)
Jul 31, 2013 23.23 23.34 22.44 22.66 1,786,553 -0.53(-2.29%)
Jul 30, 2013 22.56 23.20 22.50 23.19 968,442 +0.66(+2.93%)
Jul 29, 2013 22.66 22.68 22.32 22.53 1,446,185 -0.14(-0.62%)
Jul 26, 2013 22.30 22.76 22.14 22.67 1,290,218 +0.21(+0.93%)
Jul 25, 2013 22.28 22.50 21.96 22.46 959,435 +0.09(+0.40%)
Jul 24, 2013 22.43 22.47 22.20 22.37 580,942 +0.03(+0.13%)
Jul 23, 2013 22.27 22.53 22.24 22.34 420,808 +0.16(+0.72%)
Jul 22, 2013 22.31 22.34 21.99 22.18 841,031 -0.14(-0.63%)
Jul 19, 2013 22.20 22.39 22.12 22.32 575,698 +0.04(+0.18%)
Jul 18, 2013 22.30 22.80 22.10 22.28 1,407,178 +0.07(+0.32%)
Jul 17, 2013 22.11 22.55 21.99 22.21 976,190 +0.15(+0.68%)
Jul 16, 2013 22.28 22.37 22.01 22.06 743,422 -0.18(-0.81%)
Jul 15, 2013 22.46 22.55 22.23 22.24 772,843 -0.13(-0.58%)
Jul 12, 2013 22.37 22.56 22.20 22.37 1,201,973 -0.06(-0.27%)
Jul 11, 2013 22.97 23.00 22.30 22.43 770,700 -0.26(-1.15%)
Jul 10, 2013 22.28 23.00 22.07 22.69 1,819,968 +0.33(+1.48%)
Jul 09, 2013 21.38 22.37 21.38 22.36 1,436,302 +1.09(+5.12%)
Jul 08, 2013 21.99 21.99 21.25 21.27 875,613 -0.71(-3.23%)
Jul 05, 2013 21.15 22.00 20.91 21.98 1,123,304 +1.05(+5.02%)
Jul 03, 2013 21.32 21.32 20.83 20.93 501,622 -0.49(-2.29%)
Jul 02, 2013 20.38 21.42 20.20 21.42 1,204,376 +1.04(+5.10%)
Jul 01, 2013 20.48 20.74 20.20 20.38 963,922 +0.00(+0.00%)
Jun 28, 2013 20.37 20.84 20.14 20.38 775,652 -0.14(-0.68%)
Jun 27, 2013 20.79 20.89 20.47 20.52 825,284 -0.18(-0.87%)
Jun 26, 2013 20.59 20.85 20.37 20.70 1,512,743 +0.14(+0.68%)
Jun 25, 2013 20.18 20.75 20.18 20.56 2,338,830 +0.62(+3.11%)
Jun 24, 2013 19.73 20.17 19.65 19.94 1,806,671 +0.43(+2.20%)
Jun 21, 2013 19.08 19.53 18.95 19.51 1,463,397 +0.50(+2.63%)
Jun 20, 2013 19.66 19.84 18.82 19.01 2,259,994 -0.90(-4.52%)
Jun 19, 2013 20.19 20.21 19.82 19.91 1,030,109 -0.26(-1.29%)
Jun 18, 2013 20.17 20.28 19.94 20.17 560,678 +0.03(+0.15%)
Jun 17, 2013 20.18 20.35 20.02 20.14 537,288 +0.07(+0.35%)
Jun 14, 2013 20.60 20.70 19.98 20.07 1,091,874 -0.57(-2.76%)
Jun 13, 2013 20.20 20.69 20.17 20.64 375,210 +0.42(+2.08%)
Jun 12, 2013 20.83 20.84 20.20 20.22 413,026 -0.43(-2.08%)
Jun 11, 2013 21.19 21.35 20.53 20.65 2,079,734 -0.78(-3.64%)
Jun 10, 2013 20.97 21.50 20.81 21.43 1,252,623 +0.57(+2.73%)
Jun 07, 2013 20.15 20.90 20.06 20.86 767,159 +0.77(+3.83%)
Jun 06, 2013 20.07 20.12 19.75 20.09 1,014,958 +0.06(+0.30%)
Jun 05, 2013 19.93 20.10 19.86 20.03 705,285 +0.01(+0.05%)
Jun 04, 2013 20.31 20.43 19.96 20.02 943,062 -0.32(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.