Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.05 31.00 30.88 31.00 960,800 -0.05(-0.16%)
May 30, 2007 30.80 31.05 30.77 31.05 582,100 +0.20(+0.65%)
May 29, 2007 30.67 30.90 30.67 30.85 598,500 +0.05(+0.16%)
May 25, 2007 30.80 30.83 30.78 30.80 176,600 +0.01(+0.03%)
May 24, 2007 30.78 30.83 30.72 30.79 425,400 +0.03(+0.10%)
May 23, 2007 30.90 31.00 30.74 30.76 174,700 -0.07(-0.23%)
May 22, 2007 30.89 30.94 30.73 30.83 414,100 -0.06(-0.19%)
May 21, 2007 30.80 30.90 30.80 30.89 129,000 +0.05(+0.16%)
May 18, 2007 30.88 30.90 30.80 30.84 165,100 +0.00(+0.00%)
May 17, 2007 30.83 30.90 30.80 30.84 159,200 -0.04(-0.13%)
May 16, 2007 30.84 30.90 30.82 30.88 265,900 +0.06(+0.19%)
May 15, 2007 30.82 30.87 30.78 30.82 224,700 +0.02(+0.06%)
May 14, 2007 30.85 30.89 30.71 30.80 231,200 -0.05(-0.16%)
May 11, 2007 30.95 30.95 30.80 30.85 88,500 +0.08(+0.26%)
May 10, 2007 30.71 30.89 30.71 30.77 238,200 -0.05(-0.16%)
May 09, 2007 30.76 30.88 30.76 30.82 208,400 +0.04(+0.13%)
May 08, 2007 30.80 30.87 30.70 30.78 363,600 -0.05(-0.16%)
May 07, 2007 30.76 30.83 30.74 30.83 176,600 +0.03(+0.10%)
May 04, 2007 30.77 30.80 30.67 30.80 1,235,500 +0.06(+0.20%)
May 03, 2007 30.79 30.79 30.70 30.74 484,400 -0.04(-0.13%)
May 02, 2007 30.74 30.86 30.65 30.78 301,900 +0.03(+0.10%)
May 01, 2007 30.51 30.75 30.51 30.75 544,400 +0.25(+0.82%)
Apr 30, 2007 30.62 30.62 30.47 30.50 692,700 -0.14(-0.46%)
Apr 27, 2007 30.50 30.68 30.50 30.64 218,100 +0.08(+0.26%)
Apr 26, 2007 30.49 30.61 30.42 30.56 1,145,900 +0.06(+0.20%)
Apr 25, 2007 30.59 30.59 30.45 30.50 768,200 +0.01(+0.03%)
Apr 24, 2007 30.47 30.50 30.43 30.49 163,500 +0.02(+0.07%)
Apr 23, 2007 30.54 30.54 30.40 30.47 192,900 -0.02(-0.07%)
Apr 20, 2007 30.48 30.49 30.30 30.49 852,200 +0.09(+0.30%)
Apr 19, 2007 30.33 30.42 30.29 30.40 232,000 +0.00(+0.00%)
Apr 18, 2007 30.30 30.44 30.30 30.40 479,200 +0.00(+0.00%)
Apr 17, 2007 30.27 30.43 30.23 30.40 609,000 +0.13(+0.43%)
Apr 16, 2007 30.39 30.40 30.14 30.27 3,690,200 -0.03(-0.10%)
Apr 13, 2007 30.44 30.45 30.24 30.30 2,851,400 -0.10(-0.33%)
Apr 12, 2007 30.52 30.52 30.36 30.40 1,318,100 +0.00(+0.00%)
Apr 11, 2007 30.57 30.59 30.38 30.40 839,500 -0.09(-0.30%)
Apr 10, 2007 30.52 30.68 30.43 30.49 683,565 +0.06(+0.20%)
Apr 09, 2007 30.60 30.70 30.40 30.43 1,451,400 -0.16(-0.52%)
Apr 05, 2007 30.65 30.81 30.52 30.59 478,700 -0.05(-0.16%)
Apr 04, 2007 30.72 30.72 30.59 30.64 364,864 -0.06(-0.20%)
Apr 03, 2007 30.56 30.81 30.56 30.70 631,000 +0.15(+0.49%)
Apr 02, 2007 30.56 30.60 30.55 30.55 1,211,900 -0.01(-0.03%)
Mar 30, 2007 30.55 30.57 30.51 30.56 899,705 +0.04(+0.13%)
Mar 29, 2007 30.50 30.56 30.49 30.52 940,531 +0.02(+0.07%)
Mar 28, 2007 30.44 30.56 30.02 30.50 2,315,200 +0.02(+0.07%)
Mar 27, 2007 30.52 30.57 30.42 30.48 1,596,400 -0.07(-0.23%)
Mar 26, 2007 30.50 30.59 30.47 30.55 693,500 +0.05(+0.16%)
Mar 23, 2007 30.53 30.70 30.50 30.50 747,050 -0.04(-0.13%)
Mar 22, 2007 30.60 30.61 30.45 30.54 647,500 -0.04(-0.13%)
Mar 21, 2007 30.55 30.60 30.36 30.58 2,605,500 -0.02(-0.07%)
Mar 20, 2007 30.60 30.72 30.47 30.60 1,281,200 -0.04(-0.13%)
Mar 19, 2007 30.80 30.85 30.49 30.64 1,167,700 -0.11(-0.36%)
Mar 16, 2007 31.11 31.14 30.62 30.75 3,751,600 -0.35(-1.13%)
Mar 15, 2007 30.90 31.50 30.86 31.10 13,791,100 +3.29(+11.83%)
Mar 14, 2007 27.43 27.94 27.25 27.81 326,000 +0.26(+0.94%)
Mar 13, 2007 28.38 28.20 27.46 27.55 338,100 -0.83(-2.92%)
Mar 12, 2007 28.42 28.70 28.33 28.38 211,500 -0.13(-0.46%)
Mar 09, 2007 28.57 28.76 28.32 28.51 117,800 +0.10(+0.35%)
Mar 08, 2007 28.56 28.82 28.37 28.41 188,000 +0.02(+0.07%)
Mar 07, 2007 28.80 28.80 28.38 28.39 354,900 -0.46(-1.59%)
Mar 06, 2007 28.14 28.86 28.10 28.85 368,200 +1.01(+3.63%)
Mar 05, 2007 27.70 28.26 27.44 27.84 779,500 -0.11(-0.39%)
Mar 02, 2007 28.08 28.51 27.94 27.95 462,600 -0.21(-0.75%)
Mar 01, 2007 27.79 28.30 27.50 28.16 944,827 -0.13(-0.46%)
Feb 28, 2007 28.50 28.74 28.21 28.29 567,000 -0.23(-0.81%)
Feb 27, 2007 29.32 29.32 28.25 28.52 346,800 -0.80(-2.73%)
Feb 26, 2007 29.45 29.58 29.22 29.32 348,820 -0.09(-0.31%)
Feb 23, 2007 30.03 30.03 29.33 29.41 227,600 -0.68(-2.26%)
Feb 22, 2007 29.99 30.25 29.74 30.09 314,500 +0.09(+0.30%)
Feb 21, 2007 29.77 30.39 29.52 30.00 336,100 +0.21(+0.70%)
Feb 20, 2007 29.57 29.82 29.51 29.79 398,900 +0.08(+0.27%)
Feb 16, 2007 29.76 29.76 29.44 29.71 158,900 -0.05(-0.17%)
Feb 15, 2007 29.67 29.99 29.45 29.76 262,000 +0.06(+0.20%)
Feb 14, 2007 29.71 30.17 29.64 29.70 185,842 +0.02(+0.07%)
Feb 13, 2007 29.33 29.68 29.33 29.68 161,700 +0.36(+1.23%)
Feb 12, 2007 29.50 29.56 29.28 29.32 145,228 -0.18(-0.61%)
Feb 09, 2007 30.02 30.04 29.44 29.50 157,000 -0.59(-1.96%)
Feb 08, 2007 30.15 30.21 29.93 30.09 173,200 -0.06(-0.20%)
Feb 07, 2007 30.18 30.28 29.98 30.15 350,900 -0.07(-0.23%)
Feb 06, 2007 29.95 30.25 29.90 30.22 232,000 +0.32(+1.07%)
Feb 05, 2007 30.13 30.23 29.77 29.90 323,600 -0.22(-0.73%)
Feb 02, 2007 29.74 30.53 29.69 30.12 274,800 +0.49(+1.65%)
Feb 01, 2007 29.35 29.74 29.31 29.63 284,600 +0.37(+1.26%)
Jan 31, 2007 29.10 29.34 28.93 29.26 262,500 +0.16(+0.55%)
Jan 30, 2007 29.00 29.25 28.97 29.10 348,200 +0.14(+0.48%)
Jan 29, 2007 28.61 29.25 28.58 28.96 289,600 +0.35(+1.22%)
Jan 26, 2007 28.35 28.77 28.27 28.61 303,200 +0.21(+0.74%)
Jan 25, 2007 29.05 29.18 28.36 28.40 345,600 -0.68(-2.34%)
Jan 24, 2007 28.97 29.35 28.97 29.08 449,700 +0.11(+0.38%)
Jan 23, 2007 28.81 29.28 28.69 28.97 159,200 +0.06(+0.21%)
Jan 22, 2007 28.85 28.98 28.52 28.91 134,900 +0.03(+0.10%)
Jan 19, 2007 28.68 29.07 28.47 28.88 111,500 +0.23(+0.80%)
Jan 18, 2007 28.44 28.74 28.40 28.65 199,000 +0.18(+0.63%)
Jan 17, 2007 28.42 28.70 28.39 28.47 469,100 -0.07(-0.25%)
Jan 16, 2007 28.95 29.15 28.44 28.54 268,700 -0.34(-1.18%)
Jan 12, 2007 28.85 29.18 28.79 28.88 332,600 -0.04(-0.14%)
Jan 11, 2007 28.44 29.05 28.44 28.92 302,000 +0.54(+1.90%)
Jan 10, 2007 28.25 28.55 28.15 28.38 279,500 -0.02(-0.07%)
Jan 09, 2007 28.45 28.60 28.35 28.40 509,100 -0.04(-0.14%)
Jan 08, 2007 28.46 28.57 28.25 28.44 262,200 -0.05(-0.18%)
Jan 05, 2007 28.95 28.97 28.49 28.49 213,800 -0.59(-2.03%)
Jan 04, 2007 29.12 29.32 28.92 29.08 212,200 -0.13(-0.45%)
Jan 03, 2007 29.02 29.79 28.98 29.21 228,600 +0.34(+1.18%)
Dec 29, 2006 28.93 29.13 28.81 28.87 163,600 -0.13(-0.45%)
Dec 28, 2006 29.02 29.12 28.90 29.00 227,800 -0.01(-0.03%)
Dec 27, 2006 29.05 29.35 29.00 29.01 151,700 -0.04(-0.14%)
Dec 26, 2006 28.80 29.25 28.73 29.05 169,600 +0.17(+0.59%)
Dec 22, 2006 28.95 29.08 28.70 28.88 91,700 -0.12(-0.41%)
Dec 21, 2006 28.87 29.23 28.85 29.00 331,700 +0.13(+0.45%)
Dec 20, 2006 28.73 29.12 28.65 28.87 207,000 +0.15(+0.52%)
Dec 19, 2006 28.55 28.85 28.30 28.72 283,500 +0.02(+0.07%)
Dec 18, 2006 28.55 29.00 28.45 28.70 688,600 +0.10(+0.35%)
Dec 15, 2006 28.35 28.80 28.31 28.60 525,700 +0.24(+0.85%)
Dec 14, 2006 28.40 28.46 28.12 28.36 433,700 -0.03(-0.11%)
Dec 13, 2006 28.33 28.44 28.22 28.39 321,800 +0.23(+0.82%)
Dec 12, 2006 28.32 28.33 27.90 28.16 223,000 -0.13(-0.46%)
Dec 11, 2006 28.27 28.36 28.10 28.29 180,300 -0.07(-0.25%)
Dec 08, 2006 28.47 28.56 28.19 28.36 196,100 -0.14(-0.49%)
Dec 07, 2006 28.31 28.63 28.06 28.50 284,600 +0.19(+0.67%)
Dec 06, 2006 28.61 28.61 28.30 28.31 153,600 -0.40(-1.39%)
Dec 05, 2006 28.62 28.80 28.36 28.71 176,400 +0.13(+0.45%)
Dec 04, 2006 28.39 28.80 28.34 28.58 204,200 +0.19(+0.67%)
Dec 01, 2006 28.49 28.66 28.02 28.39 194,000 -0.39(-1.36%)
Nov 30, 2006 28.50 28.78 28.30 28.78 222,700 +0.26(+0.91%)
Nov 29, 2006 28.30 28.65 28.22 28.52 192,400 +0.35(+1.24%)
Nov 28, 2006 27.95 28.33 27.79 28.17 114,000 +0.20(+0.72%)
Nov 27, 2006 28.64 28.64 27.94 27.97 216,300 -0.84(-2.92%)
Nov 24, 2006 28.55 28.87 28.55 28.81 44,100 +0.06(+0.21%)
Nov 22, 2006 28.75 28.75 28.61 28.75 69,800 +0.01(+0.03%)
Nov 21, 2006 28.85 28.85 28.54 28.74 100,700 -0.11(-0.38%)
Nov 20, 2006 28.84 29.00 28.55 28.85 125,400 -0.09(-0.31%)
Nov 17, 2006 28.98 29.08 28.80 28.94 87,600 -0.04(-0.14%)
Nov 16, 2006 29.20 29.20 28.86 28.98 102,200 -0.15(-0.51%)
Nov 15, 2006 29.01 29.15 28.86 29.13 128,500 +0.13(+0.45%)
Nov 14, 2006 28.76 29.05 28.50 29.00 142,000 +0.28(+0.97%)
Nov 13, 2006 28.58 28.91 28.48 28.72 158,500 +0.04(+0.14%)
Nov 10, 2006 28.43 28.87 28.40 28.68 134,400 +0.19(+0.67%)
Nov 09, 2006 28.38 28.72 28.10 28.49 480,100 +0.14(+0.49%)
Nov 08, 2006 27.67 28.42 27.60 28.35 237,600 +0.50(+1.80%)
Nov 07, 2006 27.71 28.10 27.71 27.85 157,100 +0.10(+0.36%)
Nov 06, 2006 27.58 27.88 27.50 27.75 187,300 +0.26(+0.95%)
Nov 03, 2006 27.72 27.92 27.18 27.49 97,500 -0.13(-0.47%)
Nov 02, 2006 27.40 27.74 27.23 27.62 162,800 +0.02(+0.07%)
Nov 01, 2006 27.60 27.74 27.43 27.60 228,800 +0.00(+0.00%)
Oct 31, 2006 27.85 27.98 27.45 27.60 128,600 -0.14(-0.50%)
Oct 30, 2006 27.02 27.84 26.99 27.74 201,300 +0.23(+0.84%)
Oct 27, 2006 27.70 27.87 27.20 27.51 128,400 -0.32(-1.15%)
Oct 26, 2006 27.71 27.87 27.48 27.83 106,100 +0.22(+0.80%)
Oct 25, 2006 27.25 27.68 27.14 27.61 149,400 +0.39(+1.43%)
Oct 24, 2006 26.92 27.32 26.67 27.22 124,700 +0.22(+0.81%)
Oct 23, 2006 26.84 27.06 26.67 27.00 145,300 -0.06(-0.22%)
Oct 20, 2006 26.97 27.06 26.67 27.06 115,300 +0.11(+0.41%)
Oct 19, 2006 27.00 27.20 26.83 26.95 195,100 -0.05(-0.19%)
Oct 18, 2006 27.00 27.36 26.87 27.00 217,900 +0.06(+0.22%)
Oct 17, 2006 27.20 27.20 26.75 26.94 255,200 -0.51(-1.86%)
Oct 16, 2006 27.37 27.65 27.35 27.45 146,100 +0.01(+0.04%)
Oct 13, 2006 27.35 27.62 27.35 27.44 175,000 +0.19(+0.70%)
Oct 12, 2006 27.18 27.40 27.08 27.25 202,300 +0.18(+0.66%)
Oct 11, 2006 27.15 27.25 26.90 27.07 211,100 -0.15(-0.55%)
Oct 10, 2006 27.70 27.72 27.21 27.22 298,600 -0.53(-1.91%)
Oct 09, 2006 27.19 27.76 27.04 27.75 108,300 +0.51(+1.87%)
Oct 06, 2006 27.41 27.50 27.18 27.24 151,000 -0.16(-0.58%)
Oct 05, 2006 27.19 27.62 27.19 27.40 218,800 +0.17(+0.62%)
Oct 04, 2006 27.05 27.31 26.97 27.23 229,600 +0.13(+0.48%)
Oct 03, 2006 27.18 27.30 27.06 27.10 198,300 -0.11(-0.40%)
Oct 02, 2006 27.37 27.47 27.08 27.21 208,500 -0.19(-0.69%)
Sep 29, 2006 27.72 27.87 27.40 27.40 148,000 -0.30(-1.08%)
Sep 28, 2006 27.73 27.90 27.57 27.70 120,600 +0.07(+0.25%)
Sep 27, 2006 27.42 27.99 27.29 27.63 524,500 +0.11(+0.40%)
Sep 26, 2006 27.10 27.55 27.01 27.52 203,200 +0.42(+1.55%)
Sep 25, 2006 26.92 27.20 26.68 27.10 133,000 +0.15(+0.56%)
Sep 22, 2006 26.95 26.96 26.45 26.95 150,300 -0.06(-0.22%)
Sep 21, 2006 27.50 27.60 26.65 27.01 173,100 -0.50(-1.82%)
Sep 20, 2006 26.90 27.51 26.90 27.51 231,200 +0.72(+2.69%)
Sep 19, 2006 26.68 26.90 26.55 26.79 244,300 +0.19(+0.71%)
Sep 18, 2006 26.50 26.75 26.44 26.60 154,700 -0.12(-0.45%)
Sep 15, 2006 26.47 26.78 26.17 26.72 566,000 +0.45(+1.71%)
Sep 14, 2006 26.21 26.30 26.06 26.27 139,500 -0.04(-0.15%)
Sep 13, 2006 25.91 26.32 25.60 26.31 195,900 +0.31(+1.19%)
Sep 12, 2006 25.50 26.12 25.46 26.00 113,600 +0.46(+1.80%)
Sep 11, 2006 25.00 25.64 24.93 25.54 209,500 +0.46(+1.83%)
Sep 08, 2006 24.90 25.08 24.85 25.08 160,100 +0.17(+0.68%)
Sep 07, 2006 24.86 25.10 24.81 24.91 145,300 +0.01(+0.04%)
Sep 06, 2006 24.83 25.02 24.67 24.90 198,500 -0.13(-0.52%)
Sep 05, 2006 25.04 25.23 24.85 25.03 126,900 +0.03(+0.12%)
Sep 01, 2006 25.21 25.29 25.00 25.00 58,300 -0.11(-0.44%)
Aug 31, 2006 25.13 25.45 25.05 25.11 94,700 +0.07(+0.28%)
Aug 30, 2006 24.55 25.16 24.55 25.04 171,900 +0.46(+1.87%)
Aug 29, 2006 24.45 24.61 24.21 24.58 177,300 +0.19(+0.78%)
Aug 28, 2006 24.31 24.58 24.23 24.39 79,800 -0.01(-0.04%)
Aug 25, 2006 24.62 24.78 24.34 24.40 139,400 -0.33(-1.33%)
Aug 24, 2006 24.73 24.75 24.33 24.73 132,500 +0.00(+0.00%)
Aug 23, 2006 24.95 25.15 24.47 24.73 162,700 -0.07(-0.28%)
Aug 22, 2006 24.89 24.95 24.59 24.80 121,000 -0.08(-0.32%)
Aug 21, 2006 24.93 24.96 24.63 24.88 127,800 -0.14(-0.56%)
Aug 18, 2006 25.14 25.36 24.86 25.02 262,300 -0.06(-0.24%)
Aug 17, 2006 24.90 25.25 24.83 25.08 165,900 +0.13(+0.52%)
Aug 16, 2006 24.47 25.10 24.37 24.95 830,900 +0.68(+2.80%)
Aug 15, 2006 24.26 24.39 24.16 24.27 471,800 +0.26(+1.08%)
Aug 14, 2006 24.15 24.50 23.99 24.01 304,100 -0.18(-0.74%)
Aug 11, 2006 24.39 24.40 24.13 24.19 386,300 -0.27(-1.10%)
Aug 10, 2006 24.31 24.51 24.10 24.46 320,700 +0.01(+0.04%)
Aug 09, 2006 25.08 25.20 24.22 24.45 543,900 -0.49(-1.96%)
Aug 08, 2006 25.40 25.47 24.81 24.94 250,400 -0.36(-1.42%)
Aug 07, 2006 24.95 25.51 24.92 25.30 294,100 +0.27(+1.08%)
Aug 04, 2006 25.30 25.73 24.80 25.03 260,600 -0.03(-0.12%)
Aug 03, 2006 24.75 25.09 24.46 25.06 558,200 +0.14(+0.56%)
Aug 02, 2006 24.83 25.15 24.71 24.92 473,300 +0.19(+0.77%)
Aug 01, 2006 24.85 24.89 24.50 24.73 728,500 -0.28(-1.12%)
Jul 31, 2006 24.85 25.15 24.79 25.01 414,400 +0.01(+0.04%)
Jul 28, 2006 25.35 25.45 24.98 25.00 559,300 -0.26(-1.03%)
Jul 27, 2006 25.75 25.81 25.14 25.26 655,100 -0.41(-1.60%)
Jul 26, 2006 25.70 25.85 25.40 25.67 391,500 -0.16(-0.62%)
Jul 25, 2006 25.91 26.29 25.62 25.83 385,400 -0.10(-0.39%)
Jul 24, 2006 25.91 26.00 25.58 25.93 349,700 +0.03(+0.12%)
Jul 21, 2006 26.26 26.26 25.79 25.90 390,000 -0.36(-1.37%)
Jul 20, 2006 26.95 27.08 26.22 26.26 269,800 -0.63(-2.34%)
Jul 19, 2006 26.32 27.10 26.32 26.89 275,400 +0.67(+2.56%)
Jul 18, 2006 26.13 26.30 25.64 26.22 144,600 +0.18(+0.69%)
Jul 17, 2006 25.99 26.24 25.75 26.04 110,200 -0.02(-0.08%)
Jul 14, 2006 26.09 26.24 25.75 26.06 188,500 -0.14(-0.53%)
Jul 13, 2006 26.75 26.82 26.09 26.20 203,800 -0.64(-2.38%)
Jul 12, 2006 27.23 27.27 26.75 26.84 301,400 -0.49(-1.79%)
Jul 11, 2006 26.75 27.35 26.66 27.33 109,100 +0.47(+1.75%)
Jul 10, 2006 26.87 27.17 26.77 26.86 138,300 -0.03(-0.11%)
Jul 07, 2006 26.90 27.10 26.78 26.89 203,900 -0.18(-0.66%)
Jul 06, 2006 27.00 27.25 26.99 27.07 252,200 +0.08(+0.30%)
Jul 05, 2006 26.70 27.10 26.54 26.99 266,900 +0.06(+0.22%)
Jul 03, 2006 27.50 27.50 26.81 26.93 115,400 -0.61(-2.21%)
Jun 30, 2006 27.36 27.75 26.89 27.54 238,800 +0.33(+1.21%)
Jun 29, 2006 26.65 27.58 26.65 27.21 300,500 +0.64(+2.41%)
Jun 28, 2006 26.96 27.28 26.37 26.57 174,800 -0.22(-0.82%)
Jun 27, 2006 27.48 27.68 26.57 26.79 648,100 -0.79(-2.86%)
Jun 26, 2006 27.19 27.67 27.19 27.58 134,000 +0.49(+1.81%)
Jun 23, 2006 26.95 27.44 26.70 27.09 164,900 +0.06(+0.22%)
Jun 22, 2006 26.60 27.08 26.50 27.03 192,600 +0.28(+1.05%)
Jun 21, 2006 26.42 26.92 26.35 26.75 151,100 +0.28(+1.06%)
Jun 20, 2006 26.15 26.73 26.14 26.47 225,900 +0.34(+1.30%)
Jun 19, 2006 26.34 26.34 26.05 26.13 203,400 -0.06(-0.23%)
Jun 16, 2006 26.65 26.80 26.06 26.19 779,800 -0.45(-1.69%)
Jun 15, 2006 26.05 26.81 25.92 26.64 334,200 +0.65(+2.50%)
Jun 14, 2006 25.50 26.01 25.46 25.99 335,100 +0.51(+2.00%)
Jun 13, 2006 25.64 26.09 25.37 25.48 309,900 -0.30(-1.16%)
Jun 12, 2006 26.00 26.06 25.66 25.78 312,400 -0.28(-1.07%)
Jun 09, 2006 26.26 26.30 25.81 26.06 365,200 -0.17(-0.65%)
Jun 08, 2006 26.34 26.48 25.30 26.23 480,500 -0.27(-1.02%)
Jun 07, 2006 25.82 26.90 25.82 26.50 488,300 +0.80(+3.11%)
Jun 06, 2006 25.66 25.74 25.03 25.70 341,800 +0.19(+0.74%)
Jun 05, 2006 25.96 26.05 25.42 25.51 413,900 -0.56(-2.15%)
Jun 02, 2006 26.85 26.90 25.94 26.07 191,100 -0.55(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.