Skip to main content

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.67 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 14.33 14.43 14.20 14.40 88,619 +0.15(+1.04%)
May 30, 2024 14.19 14.26 14.11 14.26 88,845 +0.13(+0.91%)
May 29, 2024 14.09 14.19 14.01 14.13 97,983 +0.04(+0.28%)
May 28, 2024 14.14 14.15 14.05 14.09 121,579 +0.02(+0.14%)
May 24, 2024 14.11 14.19 14.00 14.07 122,711 +0.07(+0.50%)
May 23, 2024 14.05 14.05 13.96 14.00 104,855 -0.05(-0.35%)
May 22, 2024 14.20 14.23 13.98 14.05 133,896 -0.14(-0.98%)
May 21, 2024 14.29 14.31 14.14 14.19 109,986 -0.06(-0.42%)
May 20, 2024 14.33 14.39 14.18 14.25 132,302 -0.11(-0.78%)
May 17, 2024 14.43 14.45 14.28 14.36 83,936 +0.04(+0.28%)
May 16, 2024 14.65 14.65 14.28 14.32 177,189 -0.28(-1.89%)
May 15, 2024 14.51 14.62 14.47 14.59 183,441 +0.21(+1.44%)
May 14, 2024 14.44 14.44 14.35 14.39 83,504 -0.01(-0.07%)
May 13, 2024 14.42 14.42 14.34 14.40 116,226 +0.04(+0.27%)
May 10, 2024 14.40 14.40 14.25 14.36 155,670 +0.07(+0.48%)
May 09, 2024 14.28 14.32 14.23 14.29 62,708 +0.00(+0.00%)
May 08, 2024 14.27 14.34 14.25 14.29 122,525 +0.06(+0.41%)
May 07, 2024 14.14 14.34 14.13 14.23 133,860 +0.18(+1.26%)
May 06, 2024 14.00 14.09 13.94 14.05 110,037 +0.10(+0.71%)
May 03, 2024 13.90 13.97 13.84 13.95 53,550 +0.14(+1.00%)
May 02, 2024 13.81 13.82 13.70 13.82 68,173 +0.09(+0.65%)
May 01, 2024 13.70 14.02 13.70 13.73 155,345 +0.00(+0.00%)
Apr 30, 2024 13.73 13.73 13.63 13.73 127,333 +0.03(+0.22%)
Apr 29, 2024 13.60 13.70 13.57 13.70 74,408 +0.06(+0.43%)
Apr 26, 2024 13.64 13.75 13.56 13.64 73,515 +0.07(+0.51%)
Apr 25, 2024 13.55 13.58 13.45 13.57 72,047 -0.03(-0.22%)
Apr 24, 2024 13.72 13.77 13.57 13.60 147,017 -0.02(-0.14%)
Apr 23, 2024 13.77 13.77 13.56 13.62 123,326 -0.08(-0.58%)
Apr 22, 2024 13.71 13.74 13.64 13.70 44,282 +0.05(+0.36%)
Apr 19, 2024 13.65 13.67 13.61 13.65 59,948 +0.04(+0.27%)
Apr 18, 2024 13.62 13.63 13.53 13.61 74,485 +0.05(+0.36%)
Apr 17, 2024 13.51 13.58 13.45 13.56 91,062 +0.09(+0.65%)
Apr 16, 2024 13.47 13.48 13.34 13.48 122,713 -0.01(-0.07%)
Apr 15, 2024 13.74 13.74 13.45 13.49 114,385 -0.20(-1.50%)
Apr 12, 2024 13.74 13.78 13.65 13.69 81,962 -0.01(-0.07%)
Apr 11, 2024 13.84 13.84 13.64 13.70 90,370 -0.04(-0.28%)
Apr 10, 2024 13.74 13.76 13.69 13.74 56,011 -0.05(-0.35%)
Apr 09, 2024 13.86 13.88 13.73 13.79 106,495 +0.00(+0.00%)
Apr 08, 2024 13.86 13.91 13.67 13.79 222,950 -0.06(-0.42%)
Apr 05, 2024 13.85 13.89 13.83 13.85 46,571 +0.04(+0.28%)
Apr 04, 2024 13.91 13.91 13.79 13.81 48,836 +0.01(+0.07%)
Apr 03, 2024 13.89 13.90 13.69 13.80 86,061 -0.10(-0.70%)
Apr 02, 2024 13.91 13.91 13.86 13.90 73,176 -0.03(-0.21%)
Apr 01, 2024 13.91 13.92 13.86 13.92 111,944 +0.04(+0.28%)
Mar 28, 2024 13.87 13.91 13.85 13.89 79,779 +0.06(+0.42%)
Mar 27, 2024 13.88 13.89 13.76 13.83 94,658 +0.08(+0.57%)
Mar 26, 2024 13.76 13.77 13.70 13.75 114,839 +0.06(+0.43%)
Mar 25, 2024 13.71 13.71 13.62 13.69 88,888 +0.00(+0.00%)
Mar 22, 2024 13.75 13.75 13.67 13.69 93,625 +0.03(+0.21%)
Mar 21, 2024 13.70 13.76 13.64 13.66 88,782 -0.09(-0.64%)
Mar 20, 2024 13.88 13.88 13.59 13.75 130,248 -0.20(-1.40%)
Mar 19, 2024 13.93 13.95 13.88 13.94 134,193 +0.06(+0.42%)
Mar 18, 2024 13.88 13.91 13.83 13.89 134,307 +0.07(+0.49%)
Mar 15, 2024 13.79 13.83 13.76 13.82 129,668 +0.04(+0.28%)
Mar 14, 2024 13.86 13.86 13.73 13.78 72,523 -0.04(-0.28%)
Mar 13, 2024 13.77 13.83 13.77 13.82 74,029 +0.07(+0.50%)
Mar 12, 2024 13.70 13.75 13.68 13.75 84,844 +0.10(+0.71%)
Mar 11, 2024 13.68 13.68 13.62 13.65 86,178 +0.01(+0.07%)
Mar 08, 2024 13.73 13.73 13.61 13.64 74,850 -0.04(-0.29%)
Mar 07, 2024 13.58 13.68 13.58 13.68 95,493 +0.08(+0.57%)
Mar 06, 2024 13.51 13.60 13.48 13.60 74,792 +0.14(+1.01%)
Mar 05, 2024 13.70 13.70 13.40 13.47 168,828 -0.19(-1.36%)
Mar 04, 2024 13.72 13.72 13.55 13.65 191,080 +0.01(+0.07%)
Mar 01, 2024 13.55 13.64 13.50 13.64 108,239 +0.19(+1.38%)
Feb 29, 2024 13.43 13.55 13.35 13.46 102,989 +0.10(+0.73%)
Feb 28, 2024 13.26 13.36 13.18 13.36 60,725 +0.11(+0.81%)
Feb 27, 2024 13.16 13.27 13.16 13.25 71,823 +0.09(+0.67%)
Feb 26, 2024 13.21 13.23 13.12 13.16 63,726 -0.05(-0.37%)
Feb 23, 2024 13.32 13.35 13.17 13.21 87,615 -0.07(-0.51%)
Feb 22, 2024 13.30 13.35 13.26 13.28 75,120 +0.00(+0.00%)
Feb 21, 2024 13.29 13.31 13.22 13.28 130,646 +0.05(+0.37%)
Feb 20, 2024 13.24 13.31 13.17 13.23 96,770 -0.10(-0.73%)
Feb 16, 2024 13.37 13.37 13.28 13.33 87,894 -0.02(-0.15%)
Feb 15, 2024 13.41 13.41 13.24 13.35 119,451 -0.02(-0.15%)
Feb 14, 2024 13.42 13.46 13.30 13.37 119,668 +0.03(+0.22%)
Feb 13, 2024 13.42 13.45 13.29 13.34 100,970 -0.10(-0.73%)
Feb 12, 2024 13.42 13.48 13.38 13.44 67,580 +0.09(+0.66%)
Feb 09, 2024 13.38 13.40 13.32 13.35 54,240 -0.03(-0.22%)
Feb 08, 2024 13.44 13.44 13.35 13.38 74,195 -0.02(-0.15%)
Feb 07, 2024 13.50 13.50 13.37 13.40 100,914 +0.02(+0.15%)
Feb 06, 2024 13.24 13.38 13.20 13.38 99,101 +0.20(+1.48%)
Feb 05, 2024 13.15 13.19 13.04 13.18 149,869 +0.06(+0.45%)
Feb 02, 2024 13.12 13.15 13.08 13.12 99,928 +0.03(+0.22%)
Feb 01, 2024 13.14 13.21 13.07 13.10 106,109 +0.01(+0.07%)
Jan 31, 2024 13.27 13.28 13.04 13.09 340,660 -0.16(-1.18%)
Jan 30, 2024 13.42 13.46 13.21 13.24 295,345 -0.09(-0.66%)
Jan 29, 2024 13.34 13.37 13.30 13.33 50,016 +0.03(+0.22%)
Jan 26, 2024 13.35 13.35 13.26 13.30 74,908 +0.00(+0.00%)
Jan 25, 2024 13.32 13.37 13.22 13.30 117,020 +0.05(+0.37%)
Jan 24, 2024 13.39 13.40 13.22 13.25 115,254 -0.06(-0.44%)
Jan 23, 2024 13.36 13.39 13.26 13.31 85,748 +0.01(+0.07%)
Jan 22, 2024 13.36 13.43 13.28 13.30 105,694 +0.00(+0.00%)
Jan 19, 2024 13.17 13.34 13.11 13.30 124,569 +0.14(+1.09%)
Jan 18, 2024 13.27 13.30 13.12 13.16 166,365 -0.05(-0.37%)
Jan 17, 2024 13.11 13.21 13.09 13.20 143,259 +0.14(+1.04%)
Jan 16, 2024 13.11 13.15 13.01 13.07 163,507 +0.02(+0.15%)
Jan 12, 2024 13.17 13.17 13.01 13.05 155,003 -0.03(-0.22%)
Jan 11, 2024 13.14 13.21 12.95 13.08 174,211 -0.02(-0.15%)
Jan 10, 2024 13.09 13.15 13.03 13.10 172,681 +0.02(+0.15%)
Jan 09, 2024 13.31 13.31 13.08 13.08 175,086 -0.22(-1.67%)
Jan 08, 2024 13.27 13.44 13.20 13.30 142,869 +0.08(+0.59%)
Jan 05, 2024 13.22 13.25 13.17 13.22 63,053 +0.07(+0.51%)
Jan 04, 2024 13.15 13.20 13.07 13.16 124,886 +0.00(+0.00%)
Jan 03, 2024 13.39 13.40 13.13 13.16 183,383 -0.29(-2.16%)
Jan 02, 2024 13.34 13.57 13.29 13.45 186,146 +0.15(+1.09%)
Dec 29, 2023 13.46 13.49 13.28 13.30 144,025 -0.11(-0.79%)
Dec 28, 2023 13.14 13.44 13.13 13.41 120,079 +0.25(+1.91%)
Dec 27, 2023 13.16 13.21 13.07 13.16 141,191 +0.11(+0.82%)
Dec 26, 2023 13.00 13.10 12.97 13.05 119,927 +0.14(+1.05%)
Dec 22, 2023 13.01 13.16 12.86 12.91 121,442 -0.02(-0.15%)
Dec 21, 2023 12.90 13.00 12.80 12.93 157,909 +0.07(+0.53%)
Dec 20, 2023 13.08 13.10 12.87 12.87 99,198 -0.23(-1.79%)
Dec 19, 2023 12.78 13.12 12.78 13.10 150,035 +0.33(+2.55%)
Dec 18, 2023 12.82 12.87 12.75 12.77 90,807 -0.05(-0.37%)
Dec 15, 2023 12.95 13.02 12.77 12.82 123,105 -0.04(-0.30%)
Dec 14, 2023 12.56 12.89 12.56 12.86 114,376 +0.35(+2.76%)
Dec 13, 2023 12.49 12.52 12.35 12.52 129,491 +0.10(+0.77%)
Dec 12, 2023 12.44 12.44 12.35 12.42 78,960 +0.02(+0.15%)
Dec 11, 2023 12.46 12.47 12.37 12.40 156,046 -0.02(-0.15%)
Dec 08, 2023 12.38 12.47 12.33 12.42 127,582 +0.06(+0.47%)
Dec 07, 2023 12.36 12.49 12.30 12.36 200,504 +0.03(+0.23%)
Dec 06, 2023 12.36 12.41 12.29 12.33 126,847 -0.02(-0.16%)
Dec 05, 2023 12.25 12.35 12.19 12.35 146,150 +0.12(+0.94%)
Dec 04, 2023 12.37 12.38 12.24 12.24 128,021 -0.13(-1.09%)
Dec 01, 2023 12.34 12.43 12.27 12.37 144,782 +0.04(+0.31%)
Nov 30, 2023 12.31 12.35 12.19 12.33 92,066 +0.04(+0.31%)
Nov 29, 2023 12.26 12.30 12.17 12.29 131,630 +0.09(+0.71%)
Nov 28, 2023 12.28 12.28 12.20 12.21 53,006 -0.07(-0.55%)
Nov 27, 2023 12.25 12.28 12.16 12.28 89,826 +0.06(+0.47%)
Nov 24, 2023 12.19 12.29 12.17 12.22 48,873 +0.03(+0.24%)
Nov 22, 2023 12.06 12.23 12.06 12.19 102,789 +0.12(+1.03%)
Nov 21, 2023 12.06 12.07 12.01 12.06 49,885 +0.12(+1.02%)
Nov 20, 2023 11.94 12.00 11.90 11.94 111,748 -0.01(-0.08%)
Nov 17, 2023 12.03 12.08 11.95 11.95 67,287 -0.05(-0.42%)
Nov 16, 2023 12.05 12.11 11.94 12.00 118,323 -0.06(-0.47%)
Nov 15, 2023 12.12 12.12 11.97 12.06 56,553 -0.05(-0.39%)
Nov 14, 2023 12.19 12.24 12.08 12.11 156,450 -0.02(-0.16%)
Nov 13, 2023 11.99 12.13 11.93 12.12 58,285 +0.14(+1.18%)
Nov 10, 2023 11.92 12.02 11.92 11.98 40,323 +0.07(+0.55%)
Nov 09, 2023 12.01 12.02 11.90 11.92 32,079 -0.05(-0.39%)
Nov 08, 2023 11.99 12.01 11.93 11.96 50,208 +0.01(+0.08%)
Nov 07, 2023 11.88 11.99 11.81 11.95 108,169 +0.12(+1.03%)
Nov 06, 2023 11.88 11.89 11.66 11.83 103,038 +0.04(+0.36%)
Nov 03, 2023 11.80 11.86 11.75 11.79 89,646 +0.09(+0.76%)
Nov 02, 2023 11.72 11.77 11.66 11.70 106,455 +0.07(+0.57%)
Nov 01, 2023 11.52 11.67 11.52 11.63 84,596 +0.15(+1.31%)
Oct 31, 2023 11.41 11.48 11.31 11.48 96,198 +0.20(+1.75%)
Oct 30, 2023 11.21 11.31 11.17 11.29 63,326 +0.06(+0.50%)
Oct 27, 2023 11.20 11.25 11.14 11.23 82,110 +0.05(+0.42%)
Oct 26, 2023 11.25 11.30 11.16 11.18 66,296 -0.05(-0.42%)
Oct 25, 2023 11.41 11.44 11.22 11.23 80,134 -0.21(-1.81%)
Oct 24, 2023 11.41 11.47 11.38 11.44 51,832 +0.06(+0.50%)
Oct 23, 2023 11.36 11.41 11.34 11.38 69,919 +0.03(+0.25%)
Oct 20, 2023 11.39 11.41 11.32 11.35 72,412 -0.05(-0.41%)
Oct 19, 2023 11.54 11.58 11.38 11.40 80,713 -0.06(-0.51%)
Oct 18, 2023 11.66 11.66 11.43 11.46 116,414 -0.16(-1.36%)
Oct 17, 2023 11.77 11.80 11.60 11.62 104,382 -0.17(-1.42%)
Oct 16, 2023 11.83 11.83 11.67 11.78 195,661 +0.08(+0.72%)
Oct 13, 2023 11.87 11.90 11.70 11.70 67,143 -0.09(-0.79%)
Oct 12, 2023 11.90 11.91 11.78 11.79 47,116 -0.07(-0.55%)
Oct 11, 2023 11.90 11.90 11.78 11.86 67,671 +0.01(+0.08%)
Oct 10, 2023 11.84 11.93 11.82 11.85 34,794 -0.01(-0.08%)
Oct 09, 2023 11.76 11.90 11.75 11.86 43,705 +0.07(+0.55%)
Oct 06, 2023 11.64 11.79 11.62 11.79 50,181 +0.09(+0.80%)
Oct 05, 2023 11.71 11.82 11.59 11.70 84,511 +0.01(+0.08%)
Oct 04, 2023 11.68 11.69 11.42 11.69 117,421 +0.04(+0.32%)
Oct 03, 2023 11.64 11.71 11.48 11.65 193,524 -0.07(-0.64%)
Oct 02, 2023 11.98 12.03 11.62 11.73 181,199 -0.30(-2.48%)
Sep 29, 2023 12.00 12.07 11.89 12.03 115,737 +0.11(+0.94%)
Sep 28, 2023 11.81 11.92 11.78 11.92 139,642 +0.06(+0.47%)
Sep 27, 2023 11.96 11.99 11.81 11.86 144,029 -0.15(-1.24%)
Sep 26, 2023 11.99 12.03 11.85 12.01 176,964 +0.01(+0.08%)
Sep 25, 2023 12.02 12.01 11.96 12.00 90,401 -0.03(-0.23%)
Sep 22, 2023 11.99 12.05 11.93 12.03 78,073 +0.07(+0.62%)
Sep 21, 2023 11.95 12.00 11.88 11.95 88,779 -0.03(-0.23%)
Sep 20, 2023 11.89 11.98 11.89 11.98 156,454 +0.12(+1.00%)
Sep 19, 2023 11.87 11.89 11.84 11.86 120,814 +0.02(+0.16%)
Sep 18, 2023 11.84 11.87 11.82 11.84 99,363 +0.04(+0.31%)
Sep 15, 2023 11.83 11.86 11.78 11.81 60,382 -0.05(-0.39%)
Sep 14, 2023 11.86 11.87 11.81 11.85 89,512 +0.01(+0.08%)
Sep 13, 2023 11.87 11.91 11.81 11.84 112,051 +0.00(+0.00%)
Sep 12, 2023 11.87 11.93 11.82 11.84 138,301 +0.00(+0.00%)
Sep 11, 2023 11.87 11.92 11.82 11.84 71,707 +0.01(+0.08%)
Sep 08, 2023 11.84 11.87 11.81 11.83 67,363 +0.04(+0.31%)
Sep 07, 2023 11.78 12.00 11.75 11.80 65,614 +0.03(+0.24%)
Sep 06, 2023 11.83 11.84 11.73 11.77 56,356 -0.06(-0.47%)
Sep 05, 2023 11.88 11.94 11.77 11.82 70,912 -0.06(-0.47%)
Sep 01, 2023 11.78 11.94 11.78 11.88 87,902 +0.09(+0.78%)
Aug 31, 2023 11.77 11.79 11.66 11.79 223,994 +0.08(+0.71%)
Aug 30, 2023 11.73 11.78 11.64 11.70 65,582 -0.01(-0.08%)
Aug 29, 2023 11.68 11.72 11.64 11.71 125,019 +0.05(+0.40%)
Aug 28, 2023 11.67 11.67 11.64 11.67 92,049 +0.03(+0.24%)
Aug 25, 2023 11.65 11.66 11.58 11.64 55,555 +0.02(+0.16%)
Aug 24, 2023 11.74 11.76 11.60 11.62 106,887 -0.07(-0.63%)
Aug 23, 2023 11.73 11.73 11.64 11.70 127,255 +0.04(+0.32%)
Aug 22, 2023 11.74 11.75 11.57 11.66 110,667 -0.03(-0.24%)
Aug 21, 2023 11.74 11.78 11.65 11.69 81,900 -0.04(-0.31%)
Aug 18, 2023 11.70 11.81 11.64 11.72 60,105 +0.05(+0.42%)
Aug 17, 2023 11.77 11.78 11.67 11.67 166,089 -0.09(-0.78%)
Aug 16, 2023 11.87 11.90 11.75 11.77 99,140 -0.05(-0.46%)
Aug 15, 2023 11.79 11.84 11.75 11.82 119,273 +0.05(+0.39%)
Aug 14, 2023 11.70 11.81 11.70 11.78 82,755 +0.07(+0.63%)
Aug 11, 2023 11.67 11.77 11.63 11.70 51,951 +0.05(+0.47%)
Aug 10, 2023 11.74 11.81 11.62 11.65 73,338 -0.05(-0.47%)
Aug 09, 2023 11.78 11.78 11.58 11.70 94,194 +0.00(+0.00%)
Aug 08, 2023 11.84 11.84 11.68 11.70 131,661 -0.14(-1.16%)
Aug 07, 2023 11.80 11.89 11.73 11.84 324,003 +0.22(+1.89%)
Aug 04, 2023 11.62 11.65 11.58 11.62 53,701 +0.08(+0.71%)
Aug 03, 2023 11.59 11.60 11.51 11.54 62,092 -0.05(-0.47%)
Aug 02, 2023 11.68 11.68 11.56 11.59 69,903 -0.08(-0.71%)
Aug 01, 2023 11.64 11.74 11.63 11.67 110,424 +0.02(+0.16%)
Jul 31, 2023 11.62 11.73 11.59 11.66 67,259 +0.00(+0.00%)
Jul 28, 2023 11.55 11.70 11.55 11.66 91,540 +0.11(+0.95%)
Jul 27, 2023 11.56 11.65 11.50 11.55 89,333 -0.02(-0.16%)
Jul 26, 2023 11.41 11.56 11.41 11.56 72,836 +0.16(+1.36%)
Jul 25, 2023 11.40 11.44 11.35 11.41 88,265 +0.01(+0.08%)
Jul 24, 2023 11.28 11.41 11.27 11.40 68,998 +0.16(+1.47%)
Jul 21, 2023 11.22 11.26 11.19 11.23 48,768 +0.00(+0.00%)
Jul 20, 2023 11.26 11.33 11.22 11.23 87,173 -0.01(-0.06%)
Jul 19, 2023 11.32 11.32 11.22 11.24 101,657 -0.05(-0.48%)
Jul 18, 2023 11.34 11.34 11.25 11.30 113,356 -0.02(-0.16%)
Jul 17, 2023 11.27 11.31 11.22 11.31 57,318 +0.12(+1.05%)
Jul 14, 2023 11.20 11.28 11.17 11.20 64,271 +0.00(+0.00%)
Jul 13, 2023 11.16 11.24 11.14 11.20 45,229 +0.04(+0.33%)
Jul 12, 2023 11.12 11.17 11.09 11.16 61,135 +0.05(+0.49%)
Jul 11, 2023 11.12 11.12 11.03 11.11 61,796 +0.04(+0.33%)
Jul 10, 2023 10.98 11.09 10.98 11.07 39,485 +0.09(+0.83%)
Jul 07, 2023 10.96 11.01 10.93 10.98 61,967 +0.00(+0.00%)
Jul 06, 2023 11.11 11.11 10.93 10.98 94,187 -0.18(-1.63%)
Jul 05, 2023 11.23 11.23 11.16 11.16 73,494 -0.07(-0.65%)
Jul 03, 2023 11.19 11.31 11.17 11.23 69,052 +0.05(+0.41%)
Jun 30, 2023 11.16 11.22 11.13 11.19 56,843 +0.06(+0.57%)
Jun 29, 2023 11.10 11.13 11.06 11.12 35,802 +0.03(+0.25%)
Jun 28, 2023 10.97 11.11 10.97 11.10 67,494 +0.12(+1.07%)
Jun 27, 2023 11.02 11.05 10.96 10.98 72,118 -0.05(-0.41%)
Jun 26, 2023 10.95 11.02 10.95 11.02 63,520 +0.07(+0.66%)
Jun 23, 2023 10.95 10.95 10.91 10.95 54,627 +0.00(+0.00%)
Jun 22, 2023 10.94 10.96 10.90 10.95 39,499 +0.01(+0.08%)
Jun 21, 2023 10.93 10.96 10.89 10.94 84,621 +0.04(+0.33%)
Jun 20, 2023 10.95 10.98 10.85 10.91 73,443 +0.02(+0.17%)
Jun 16, 2023 10.90 10.94 10.81 10.89 69,114 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.