Skip to main content

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

22.86 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.364 6.403 6.352 6.364 672,804 -0.02(-0.34%)
May 23, 2011 6.339 6.389 6.318 6.386 464,981 -0.01(-0.11%)
May 20, 2011 6.346 6.424 6.343 6.393 625,766 +0.05(+0.85%)
May 19, 2011 6.361 6.386 6.321 6.339 572,845 -0.01(-0.22%)
May 18, 2011 6.371 6.396 6.314 6.353 496,236 +0.01(+0.11%)
May 17, 2011 6.371 6.378 6.314 6.346 515,326 -0.03(-0.50%)
May 16, 2011 6.400 6.411 6.364 6.378 390,481 -0.04(-0.61%)
May 13, 2011 6.461 6.468 6.368 6.418 405,396 -0.06(-0.94%)
May 12, 2011 6.400 6.478 6.353 6.478 629,143 +0.08(+1.23%)
May 11, 2011 6.446 6.446 6.357 6.400 403,613 -0.07(-1.10%)
May 10, 2011 6.446 6.482 6.411 6.471 403,140 +0.04(+0.67%)
May 09, 2011 6.339 6.428 6.328 6.428 439,305 +0.08(+1.29%)
May 06, 2011 6.332 6.421 6.307 6.346 536,310 +0.05(+0.74%)
May 05, 2011 6.439 6.450 6.257 6.300 788,981 -0.20(-3.02%)
May 04, 2011 6.561 6.568 6.457 6.496 520,436 -0.08(-1.14%)
May 03, 2011 6.543 6.593 6.525 6.571 424,423 +0.00(+0.00%)
May 02, 2011 6.568 6.596 6.546 6.571 737,446 +0.01(+0.16%)
Apr 29, 2011 6.557 6.575 6.528 6.561 669,774 +0.02(+0.27%)
Apr 28, 2011 6.503 6.543 6.496 6.543 331,170 +0.05(+0.71%)
Apr 27, 2011 6.486 6.507 6.461 6.496 384,222 +0.02(+0.34%)
Apr 26, 2011 6.489 6.500 6.418 6.475 936,614 +0.01(+0.22%)
Apr 25, 2011 6.450 6.461 6.428 6.461 316,587 +0.01(+0.22%)
Apr 21, 2011 6.378 6.453 6.378 6.446 632,996 +0.06(+0.89%)
Apr 20, 2011 6.386 6.393 6.361 6.389 437,955 +0.07(+1.07%)
Apr 19, 2011 6.303 6.321 6.268 6.321 370,827 +0.01(+0.17%)
Apr 18, 2011 6.339 6.339 6.232 6.311 508,130 -0.06(-1.01%)
Apr 15, 2011 6.339 6.375 6.318 6.375 341,866 +0.04(+0.56%)
Apr 14, 2011 6.314 6.339 6.257 6.339 425,078 +0.00(+0.00%)
Apr 13, 2011 6.346 6.386 6.293 6.339 644,963 -0.02(-0.28%)
Apr 12, 2011 6.332 6.357 6.253 6.357 656,037 -0.03(-0.50%)
Apr 11, 2011 6.414 6.446 6.382 6.389 484,204 -0.04(-0.61%)
Apr 08, 2011 6.446 6.453 6.396 6.428 446,039 +0.01(+0.22%)
Apr 07, 2011 6.450 6.453 6.389 6.414 610,242 -0.04(-0.61%)
Apr 06, 2011 6.457 6.461 6.421 6.453 552,578 +0.02(+0.39%)
Apr 05, 2011 6.403 6.443 6.392 6.428 644,397 +0.03(+0.41%)
Apr 04, 2011 6.407 6.443 6.396 6.402 679,533 +0.02(+0.32%)
Apr 01, 2011 6.328 6.411 6.321 6.382 717,916 +0.08(+1.25%)
Mar 31, 2011 6.246 6.311 6.234 6.303 635,485 +0.08(+1.20%)
Mar 30, 2011 6.193 6.242 6.186 6.228 520,156 +0.05(+0.89%)
Mar 29, 2011 6.175 6.207 6.150 6.174 496,098 -0.00(-0.08%)
Mar 28, 2011 6.178 6.200 6.139 6.178 482,241 +0.02(+0.35%)
Mar 25, 2011 6.196 6.211 6.125 6.157 520,957 -0.06(-0.92%)
Mar 24, 2011 6.232 6.232 6.186 6.214 503,740 +0.03(+0.52%)
Mar 23, 2011 6.125 6.186 6.111 6.182 729,824 +0.06(+1.05%)
Mar 22, 2011 6.086 6.125 6.057 6.118 457,365 +0.06(+0.94%)
Mar 21, 2011 6.061 6.148 6.040 6.061 1,047,559 +0.10(+1.76%)
Mar 18, 2011 5.942 5.998 5.935 5.956 547,959 +0.10(+1.67%)
Mar 17, 2011 5.774 5.858 5.704 5.858 890,675 +0.12(+2.07%)
Mar 16, 2011 5.914 5.917 5.732 5.739 895,399 -0.16(-2.78%)
Mar 15, 2011 5.861 5.935 5.840 5.903 1,734,936 -0.20(-3.32%)
Mar 14, 2011 6.218 6.226 5.959 6.106 1,450,152 -0.16(-2.51%)
Mar 11, 2011 6.218 6.267 6.207 6.263 363,387 +0.00(+0.06%)
Mar 10, 2011 6.302 6.319 6.235 6.260 827,084 -0.07(-1.16%)
Mar 09, 2011 6.333 6.337 6.295 6.333 483,621 +0.00(+0.06%)
Mar 08, 2011 6.256 6.330 6.256 6.330 624,340 +0.05(+0.83%)
Mar 07, 2011 6.277 6.323 6.263 6.278 658,102 +0.00(+0.06%)
Mar 04, 2011 6.302 6.305 6.246 6.274 520,053 -0.02(-0.39%)
Mar 03, 2011 6.218 6.298 6.218 6.298 575,598 +0.09(+1.52%)
Mar 02, 2011 6.138 6.211 6.138 6.204 527,882 +0.05(+0.74%)
Mar 01, 2011 6.207 6.225 6.141 6.159 359,083 -0.05(-0.79%)
Feb 28, 2011 6.207 6.263 6.159 6.207 900,206 +0.03(+0.51%)
Feb 25, 2011 6.141 6.211 6.131 6.176 495,977 +0.03(+0.51%)
Feb 24, 2011 6.124 6.190 6.106 6.145 550,392 +0.01(+0.17%)
Feb 23, 2011 6.148 6.183 6.085 6.134 734,609 -0.04(-0.62%)
Feb 22, 2011 6.207 6.260 6.138 6.173 790,623 -0.09(-1.40%)
Feb 18, 2011 6.214 6.267 6.214 6.260 557,052 +0.02(+0.39%)
Feb 17, 2011 6.155 6.235 6.148 6.235 580,585 +0.06(+1.02%)
Feb 16, 2011 6.197 6.242 6.162 6.173 1,300,520 +0.00(+0.06%)
Feb 15, 2011 6.169 6.187 6.145 6.169 680,571 +0.01(+0.17%)
Feb 14, 2011 6.113 6.190 6.113 6.159 512,158 +0.02(+0.40%)
Feb 11, 2011 6.064 6.134 6.051 6.134 928,920 +0.04(+0.69%)
Feb 10, 2011 6.019 6.096 6.019 6.092 457,080 +0.05(+0.87%)
Feb 09, 2011 6.036 6.057 6.005 6.040 569,127 -0.02(-0.35%)
Feb 08, 2011 6.008 6.061 6.005 6.061 647,087 +0.06(+0.99%)
Feb 07, 2011 6.022 6.033 5.991 6.001 648,900 -0.02(-0.41%)
Feb 04, 2011 6.029 6.057 5.994 6.026 525,669 -0.03(-0.55%)
Feb 03, 2011 6.040 6.082 6.019 6.059 384,032 -0.01(-0.20%)
Feb 02, 2011 5.984 6.078 5.984 6.071 571,947 +0.04(+0.70%)
Feb 01, 2011 5.945 6.033 5.932 6.029 664,821 +0.12(+2.01%)
Jan 31, 2011 5.928 5.945 5.896 5.910 645,752 -0.02(-0.41%)
Jan 28, 2011 6.001 6.033 5.893 5.935 665,267 -0.07(-1.11%)
Jan 27, 2011 5.956 6.008 5.956 6.001 452,341 +0.04(+0.59%)
Jan 26, 2011 5.980 6.005 5.949 5.966 467,113 +0.01(+0.18%)
Jan 25, 2011 5.935 5.980 5.914 5.956 837,446 +0.01(+0.18%)
Jan 24, 2011 5.830 5.980 5.823 5.945 1,037,962 +0.12(+1.98%)
Jan 21, 2011 5.781 5.837 5.781 5.830 538,728 +0.05(+0.85%)
Jan 20, 2011 5.718 5.788 5.718 5.781 597,913 +0.03(+0.49%)
Jan 19, 2011 5.760 5.791 5.728 5.753 416,006 -0.01(-0.24%)
Jan 18, 2011 5.788 5.795 5.735 5.767 552,459 -0.03(-0.48%)
Jan 14, 2011 5.756 5.816 5.742 5.795 611,627 +0.05(+0.91%)
Jan 13, 2011 5.739 5.805 5.739 5.742 417,313 +0.01(+0.24%)
Jan 12, 2011 5.749 5.774 5.718 5.728 449,313 +0.00(+0.06%)
Jan 11, 2011 5.735 5.742 5.699 5.725 450,923 +0.01(+0.12%)
Jan 10, 2011 5.728 5.735 5.683 5.718 504,875 -0.02(-0.37%)
Jan 07, 2011 5.805 5.823 5.718 5.739 752,841 -0.10(-1.74%)
Jan 06, 2011 5.819 5.840 5.791 5.840 612,868 -0.00(-0.06%)
Jan 05, 2011 5.819 5.868 5.784 5.844 673,108 +0.00(+0.00%)
Jan 04, 2011 5.788 5.872 5.770 5.844 909,038 +0.05(+0.84%)
Jan 03, 2011 5.753 5.816 5.753 5.795 665,662 +0.05(+0.91%)
Dec 31, 2010 5.707 5.746 5.655 5.742 583,699 +0.07(+1.30%)
Dec 30, 2010 5.648 5.690 5.630 5.669 533,933 +0.02(+0.37%)
Dec 29, 2010 5.648 5.686 5.637 5.648 543,266 -0.00(-0.06%)
Dec 28, 2010 5.690 5.690 5.644 5.651 484,805 -0.01(-0.12%)
Dec 27, 2010 5.641 5.683 5.623 5.658 332,385 -0.01(-0.19%)
Dec 23, 2010 5.693 5.693 5.609 5.669 539,875 -0.02(-0.43%)
Dec 22, 2010 5.658 5.704 5.635 5.693 748,949 +0.07(+1.24%)
Dec 21, 2010 5.617 5.641 5.593 5.623 1,016,305 +0.02(+0.43%)
Dec 20, 2010 5.593 5.617 5.545 5.600 805,210 -0.00(-0.06%)
Dec 17, 2010 5.576 5.610 5.565 5.603 738,704 -0.03(-0.49%)
Dec 16, 2010 5.586 5.630 5.561 5.630 758,201 +0.06(+1.04%)
Dec 15, 2010 5.634 5.637 5.558 5.572 657,964 -0.07(-1.27%)
Dec 14, 2010 5.600 5.644 5.596 5.644 907,070 +0.04(+0.79%)
Dec 13, 2010 5.613 5.637 5.579 5.600 630,934 -0.01(-0.12%)
Dec 10, 2010 5.555 5.610 5.552 5.606 629,668 +0.06(+1.11%)
Dec 09, 2010 5.579 5.580 5.528 5.545 749,203 -0.03(-0.61%)
Dec 08, 2010 5.637 5.677 5.558 5.579 634,059 -0.08(-1.45%)
Dec 07, 2010 5.658 5.685 5.644 5.661 871,164 +0.03(+0.61%)
Dec 06, 2010 5.641 5.661 5.600 5.627 616,670 -0.03(-0.60%)
Dec 03, 2010 5.641 5.661 5.593 5.661 657,751 +0.01(+0.24%)
Dec 02, 2010 5.576 5.651 5.569 5.647 720,564 +0.05(+0.98%)
Dec 01, 2010 5.613 5.613 5.558 5.593 701,787 +0.06(+1.11%)
Nov 30, 2010 5.528 5.541 5.487 5.531 880,800 -0.06(-1.04%)
Nov 29, 2010 5.588 5.593 5.524 5.589 1,240,006 -0.02(-0.31%)
Nov 26, 2010 5.620 5.641 5.606 5.606 248,398 -0.03(-0.55%)
Nov 24, 2010 5.623 5.637 5.637 5.637 492,078 +0.03(+0.49%)
Nov 23, 2010 5.651 5.651 5.593 5.610 777,946 -0.10(-1.68%)
Nov 22, 2010 5.743 5.743 5.669 5.706 695,829 -0.04(-0.71%)
Nov 19, 2010 5.723 5.747 5.668 5.747 569,652 +0.02(+0.42%)
Nov 18, 2010 5.743 5.747 5.678 5.723 676,961 +0.05(+0.84%)
Nov 17, 2010 5.647 5.684 5.610 5.675 744,575 +0.05(+0.85%)
Nov 16, 2010 5.764 5.764 5.507 5.627 1,218,454 -0.15(-2.55%)
Nov 15, 2010 5.829 5.832 5.774 5.774 441,367 -0.02(-0.41%)
Nov 12, 2010 5.856 5.856 5.769 5.798 773,780 -0.08(-1.28%)
Nov 11, 2010 5.853 5.873 5.829 5.873 869,369 -0.00(-0.06%)
Nov 10, 2010 5.901 5.904 5.822 5.877 878,429 -0.03(-0.46%)
Nov 09, 2010 5.883 5.920 5.870 5.904 1,003,781 +0.02(+0.41%)
Nov 08, 2010 5.904 5.914 5.866 5.880 919,994 -0.06(-1.09%)
Nov 05, 2010 5.931 5.953 5.911 5.945 848,077 +0.00(+0.00%)
Nov 04, 2010 5.877 5.969 5.857 5.945 899,919 +0.10(+1.76%)
Nov 03, 2010 5.853 5.859 5.791 5.842 708,014 -0.01(-0.12%)
Nov 02, 2010 5.798 5.849 5.798 5.849 581,977 +0.06(+1.00%)
Nov 01, 2010 5.774 5.798 5.758 5.791 993,941 +0.01(+0.24%)
Oct 29, 2010 5.740 5.777 5.736 5.777 1,087,582 +0.04(+0.78%)
Oct 28, 2010 5.767 5.771 5.716 5.733 528,583 +0.00(+0.06%)
Oct 27, 2010 5.729 5.733 5.671 5.729 728,250 -0.01(-0.18%)
Oct 25, 2010 5.723 5.757 5.685 5.740 845,773 +0.03(+0.60%)
Oct 22, 2010 5.723 5.726 5.665 5.706 815,951 -0.01(-0.12%)
Oct 21, 2010 5.678 5.747 5.675 5.712 784,237 +0.03(+0.48%)
Oct 20, 2010 5.641 5.685 5.620 5.685 801,375 +0.04(+0.79%)
Oct 19, 2010 5.682 5.682 5.552 5.641 1,320,217 -0.05(-0.90%)
Oct 18, 2010 5.644 5.695 5.617 5.692 935,957 +0.05(+0.85%)
Oct 15, 2010 5.712 5.726 5.613 5.644 917,276 -0.03(-0.48%)
Oct 14, 2010 5.688 5.723 5.654 5.671 1,254,948 -0.01(-0.18%)
Oct 13, 2010 5.665 5.692 5.641 5.682 1,462,812 +0.04(+0.79%)
Oct 12, 2010 5.582 5.637 5.562 5.637 1,221,310 +0.00(+0.00%)
Oct 11, 2010 5.617 5.644 5.586 5.637 859,400 +0.01(+0.24%)
Oct 08, 2010 5.623 5.630 5.589 5.623 807,116 +0.04(+0.67%)
Oct 07, 2010 5.627 5.630 5.569 5.586 1,122,068 -0.02(-0.37%)
Oct 06, 2010 5.555 5.606 5.514 5.606 1,271,083 +0.07(+1.30%)
Oct 05, 2010 5.483 5.569 5.483 5.535 1,126,508 +0.10(+1.76%)
Oct 04, 2010 5.480 5.493 5.413 5.439 1,147,429 -0.05(-0.87%)
Oct 01, 2010 5.487 5.500 5.439 5.487 945,630 +0.04(+0.75%)
Sep 30, 2010 5.521 5.531 5.418 5.446 1,220,153 -0.02(-0.38%)
Sep 29, 2010 5.432 5.483 5.418 5.466 877,885 +0.01(+0.19%)
Sep 28, 2010 5.463 5.473 5.411 5.456 1,069,316 +0.01(+0.19%)
Sep 27, 2010 5.432 5.463 5.418 5.446 1,163,321 +0.04(+0.76%)
Sep 24, 2010 5.384 5.422 5.367 5.405 1,316,639 +0.05(+0.89%)
Sep 23, 2010 5.363 5.384 5.336 5.357 1,109,862 -0.03(-0.57%)
Sep 22, 2010 5.357 5.418 5.353 5.387 1,165,949 +0.02(+0.32%)
Sep 21, 2010 5.347 5.387 5.317 5.370 1,588,506 +0.03(+0.50%)
Sep 20, 2010 5.290 5.367 5.287 5.344 1,424,082 +0.05(+1.01%)
Sep 17, 2010 5.290 5.310 5.240 5.290 1,633,920 +0.17(+3.26%)
Sep 15, 2010 5.116 5.140 5.076 5.123 619,775 +0.01(+0.13%)
Sep 14, 2010 5.110 5.150 5.100 5.116 665,219 -0.01(-0.20%)
Sep 13, 2010 5.113 5.150 5.106 5.126 531,343 +0.02(+0.46%)
Sep 10, 2010 5.063 5.103 5.063 5.103 434,708 +0.02(+0.39%)
Sep 09, 2010 5.033 5.083 5.033 5.083 702,690 +0.08(+1.60%)
Sep 08, 2010 4.992 5.066 4.989 5.003 856,126 +0.01(+0.13%)
Sep 07, 2010 4.999 5.026 4.982 4.996 556,263 -0.03(-0.50%)
Sep 03, 2010 5.023 5.043 4.992 5.021 775,341 +0.04(+0.84%)
Sep 02, 2010 4.962 4.982 4.949 4.979 474,149 +0.01(+0.13%)
Sep 01, 2010 4.845 4.975 4.845 4.972 626,091 +0.16(+3.41%)
Aug 31, 2010 4.809 4.855 4.792 4.809 1,495 -0.03(-0.55%)
Aug 30, 2010 4.882 4.885 4.835 4.835 504,808 -0.05(-1.03%)
Aug 27, 2010 4.885 4.885 4.772 4.885 779,656 +0.11(+2.24%)
Aug 26, 2010 4.795 4.832 4.770 4.778 662,710 -0.02(-0.35%)
Aug 25, 2010 4.778 4.805 4.722 4.795 704,394 +0.01(+0.28%)
Aug 24, 2010 4.752 4.792 4.721 4.782 501,148 -0.02(-0.49%)
Aug 23, 2010 4.792 4.849 4.792 4.805 557,653 +0.00(+0.00%)
Aug 20, 2010 4.799 4.812 4.765 4.805 531,821 +0.00(+0.00%)
Aug 19, 2010 4.849 4.865 4.778 4.805 531,522 -0.08(-1.58%)
Aug 18, 2010 4.882 4.896 4.852 4.882 643,367 -0.01(-0.14%)
Aug 17, 2010 4.835 4.929 4.835 4.889 579,639 +0.07(+1.43%)
Aug 16, 2010 4.802 4.829 4.765 4.820 595,815 +0.01(+0.31%)
Aug 13, 2010 4.805 4.839 4.775 4.805 617,409 +0.02(+0.45%)
Aug 12, 2010 4.792 4.805 4.748 4.784 687,220 -0.04(-0.86%)
Aug 11, 2010 4.926 4.936 4.815 4.825 863,537 -0.16(-3.15%)
Aug 10, 2010 4.976 5.013 4.916 4.982 735,669 -0.00(-0.07%)
Aug 09, 2010 4.989 5.006 4.974 4.986 401,669 +0.01(+0.13%)
Aug 06, 2010 4.979 4.982 4.919 4.979 382,218 -0.00(-0.07%)
Aug 05, 2010 4.946 4.982 4.906 4.982 650,676 +0.03(+0.68%)
Aug 04, 2010 4.962 4.969 4.946 4.949 394,668 -0.01(-0.13%)
Aug 03, 2010 4.892 4.962 4.892 4.956 628,103 +0.03(+0.61%)
Aug 02, 2010 4.879 4.932 4.872 4.926 723,255 +0.09(+1.87%)
Jul 30, 2010 4.835 4.845 4.755 4.835 370,893 +0.03(+0.56%)
Jul 29, 2010 4.819 4.849 4.775 4.809 588,883 +0.01(+0.28%)
Jul 28, 2010 4.855 4.855 4.792 4.795 679,576 -0.06(-1.17%)
Jul 27, 2010 4.822 4.862 4.822 4.852 794,008 +0.04(+0.76%)
Jul 26, 2010 4.765 4.827 4.765 4.815 593,686 +0.03(+0.70%)
Jul 23, 2010 4.695 4.782 4.692 4.782 1,090,288 +0.07(+1.42%)
Jul 22, 2010 4.671 4.725 4.667 4.715 716,153 +0.08(+1.81%)
Jul 21, 2010 4.668 4.694 4.598 4.631 651,767 -0.05(-1.07%)
Jul 20, 2010 4.598 4.681 4.581 4.681 431,828 +0.02(+0.50%)
Jul 19, 2010 4.568 4.668 4.568 4.658 626,827 +0.09(+1.90%)
Jul 16, 2010 4.571 4.635 4.544 4.571 834,828 -0.07(-1.51%)
Jul 15, 2010 4.628 4.645 4.585 4.641 587,146 +0.00(+0.07%)
Jul 14, 2010 4.651 4.655 4.608 4.638 541,253 -0.03(-0.57%)
Jul 13, 2010 4.605 4.665 4.605 4.665 749,165 +0.08(+1.68%)
Jul 12, 2010 4.608 4.608 4.564 4.588 418,182 -0.02(-0.44%)
Jul 09, 2010 4.608 4.626 4.571 4.608 361,360 +0.01(+0.22%)
Jul 08, 2010 4.571 4.598 4.514 4.598 719,101 +0.07(+1.55%)
Jul 07, 2010 4.344 4.531 4.344 4.528 579,921 +0.17(+3.83%)
Jul 06, 2010 4.350 4.431 4.334 4.360 799,447 +0.04(+0.93%)
Jul 02, 2010 4.320 4.327 4.260 4.320 585,824 +0.05(+1.10%)
Jul 01, 2010 4.220 4.274 4.213 4.274 1,092,693 +0.04(+1.03%)
Jun 30, 2010 4.270 4.300 4.230 4.230 741,399 -0.02(-0.39%)
Jun 29, 2010 4.297 4.307 4.220 4.247 889,384 -0.07(-1.55%)
Jun 25, 2010 4.314 4.357 4.267 4.314 659,623 +0.04(+0.86%)
Jun 24, 2010 4.304 4.320 4.270 4.277 1,216,470 -0.03(-0.70%)
Jun 23, 2010 4.364 4.364 4.284 4.307 638,005 -0.05(-1.08%)
Jun 22, 2010 4.431 4.451 4.337 4.354 675,138 -0.09(-2.11%)
Jun 21, 2010 4.558 4.558 4.414 4.447 1,128,609 +0.01(+0.15%)
Jun 18, 2010 4.441 4.477 4.434 4.441 677,213 -0.00(-0.01%)
Jun 17, 2010 4.447 4.451 4.391 4.441 580,400 +0.00(+0.08%)
Jun 16, 2010 4.382 4.437 4.369 4.437 761,100 +0.05(+1.12%)
Jun 15, 2010 4.336 4.398 4.326 4.388 932,514 +0.09(+1.98%)
Jun 14, 2010 4.283 4.329 4.277 4.303 551,601 +0.03(+0.77%)
Jun 11, 2010 4.208 4.270 4.175 4.270 474,108 +0.03(+0.78%)
Jun 10, 2010 4.165 4.237 4.122 4.237 544,849 +0.14(+3.45%)
Jun 09, 2010 4.096 4.162 4.073 4.096 733,781 -0.01(-0.16%)
Jun 08, 2010 4.073 4.102 4.030 4.102 703,932 +0.03(+0.73%)
Jun 07, 2010 4.132 4.168 4.056 4.073 807,413 -0.05(-1.20%)
Jun 04, 2010 4.122 4.244 4.112 4.122 438,399 -0.13(-3.16%)
Jun 03, 2010 4.257 4.277 4.227 4.257 3,044 +0.03(+0.62%)
Jun 02, 2010 4.158 4.231 4.129 4.231 917,334 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.