Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.419 7.419 7.383 7.383 1,394 -0.03(-0.36%)
May 27, 2022 7.482 7.482 7.329 7.410 3,590 +0.02(+0.24%)
May 26, 2022 7.312 7.499 7.312 7.392 10,750 +0.18(+2.48%)
May 25, 2022 7.070 7.428 7.070 7.213 2,229 +0.04(+0.62%)
May 24, 2022 7.204 7.204 6.976 7.168 4,940 +0.02(+0.25%)
May 23, 2022 6.918 7.240 6.918 7.150 1,114 +0.20(+2.83%)
May 20, 2022 7.133 7.133 6.954 6.954 6,715 -0.04(-0.64%)
May 19, 2022 7.025 7.025 6.891 6.998 13,922 -0.03(-0.38%)
May 18, 2022 7.168 7.168 7.025 7.025 3,500 -0.08(-1.13%)
May 17, 2022 7.240 7.240 7.106 7.106 6,752 -0.14(-1.98%)
May 16, 2022 7.115 7.374 6.936 7.249 44,465 +0.12(+1.63%)
May 13, 2022 7.070 7.150 6.936 7.133 10,983 +0.10(+1.40%)
May 12, 2022 6.989 7.137 6.989 7.034 3,294 +0.03(+0.38%)
May 11, 2022 7.329 7.329 6.945 7.007 17,801 -0.08(-1.19%)
May 10, 2022 6.949 7.288 6.762 7.092 6,567 +0.14(+2.05%)
May 09, 2022 7.404 7.413 6.874 6.949 7,103 +0.02(+0.26%)
May 06, 2022 6.718 6.931 6.602 6.931 24,922 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.539 6.673 14,132 -0.02(-0.27%)
May 04, 2022 6.709 6.789 6.495 6.691 11,181 +0.07(+1.08%)
May 03, 2022 6.548 6.735 6.486 6.620 14,461 +0.04(+0.68%)
May 02, 2022 6.629 6.762 6.525 6.575 8,439 +0.04(+0.68%)
Apr 29, 2022 6.486 6.575 6.486 6.531 15,965 -0.09(-1.35%)
Apr 28, 2022 6.664 6.700 6.593 6.620 27,547 +0.00(+0.00%)
Apr 27, 2022 6.646 6.709 6.548 6.620 24,576 +0.03(+0.41%)
Apr 26, 2022 6.691 6.709 6.584 6.593 22,842 -0.06(-0.94%)
Apr 25, 2022 6.691 6.718 6.575 6.655 16,506 -0.04(-0.53%)
Apr 22, 2022 6.718 6.851 6.691 6.691 15,823 -0.04(-0.53%)
Apr 21, 2022 6.967 6.967 6.727 6.727 14,264 -0.04(-0.66%)
Apr 20, 2022 6.940 7.030 6.682 6.771 29,045 -0.22(-3.18%)
Apr 19, 2022 6.923 7.056 6.807 6.994 19,032 +0.07(+0.96%)
Apr 18, 2022 7.154 7.154 6.798 6.927 14,735 -0.23(-3.18%)
Apr 14, 2022 6.833 7.154 6.833 7.154 2,201 +0.26(+3.75%)
Apr 13, 2022 7.092 7.199 6.830 6.896 30,914 -0.20(-2.76%)
Apr 12, 2022 7.145 7.234 7.092 7.092 1,920 -0.11(-1.49%)
Apr 11, 2022 7.181 7.350 7.092 7.199 14,136 +0.02(+0.25%)
Apr 08, 2022 7.359 7.359 7.172 7.181 3,174 -0.26(-3.53%)
Apr 07, 2022 7.434 7.718 7.434 7.443 1,529 +0.09(+1.21%)
Apr 06, 2022 7.701 7.701 7.337 7.355 23,741 -0.34(-4.42%)
Apr 05, 2022 7.834 7.834 7.674 7.694 11,079 -0.20(-2.55%)
Apr 04, 2022 7.780 7.914 7.750 7.896 7,361 +0.16(+2.06%)
Apr 01, 2022 7.763 7.825 7.643 7.736 4,569 +0.06(+0.81%)
Mar 31, 2022 7.639 7.780 7.568 7.674 12,707 +0.04(+0.46%)
Mar 30, 2022 7.576 7.639 7.497 7.639 14,123 +0.13(+1.77%)
Mar 29, 2022 7.594 7.665 7.417 7.505 24,733 +0.02(+0.24%)
Mar 28, 2022 7.603 7.603 7.417 7.488 21,960 -0.12(-1.52%)
Mar 25, 2022 7.674 7.709 7.599 7.603 18,603 -0.08(-1.04%)
Mar 24, 2022 7.523 7.683 7.514 7.683 21,006 +0.16(+2.12%)
Mar 23, 2022 7.266 7.532 7.248 7.523 91,877 +0.28(+3.92%)
Mar 22, 2022 7.310 7.310 7.106 7.239 33,228 -0.04(-0.61%)
Mar 21, 2022 7.408 7.408 7.266 7.284 4,947 -0.06(-0.85%)
Mar 18, 2022 7.364 7.532 7.274 7.346 30,398 -0.05(-0.72%)
Mar 17, 2022 7.754 7.754 7.372 7.399 1,608 +0.04(+0.48%)
Mar 16, 2022 7.745 7.869 7.310 7.364 24,215 -0.05(-0.72%)
Mar 15, 2022 7.665 7.674 7.381 7.417 29,962 -0.07(-0.95%)
Mar 14, 2022 7.523 7.523 7.381 7.488 13,426 +0.03(+0.36%)
Mar 11, 2022 7.568 7.585 7.452 7.461 7,704 -0.16(-2.10%)
Mar 10, 2022 7.656 7.656 7.541 7.621 4,692 -0.07(-0.94%)
Mar 09, 2022 7.722 7.722 7.687 7.693 8,715 -0.00(-0.04%)
Mar 08, 2022 7.713 7.713 7.625 7.696 6,308 -0.02(-0.23%)
Mar 07, 2022 7.713 7.713 7.705 7.713 8,297 -0.03(-0.34%)
Mar 04, 2022 7.696 7.749 7.695 7.740 7,989 +0.04(+0.46%)
Mar 03, 2022 7.669 7.740 7.669 7.705 4,103 +0.00(+0.00%)
Mar 02, 2022 7.740 7.740 7.624 7.705 2,813 +0.04(+0.46%)
Mar 01, 2022 7.457 7.669 7.444 7.669 39,324 +0.26(+3.46%)
Feb 28, 2022 7.404 7.413 7.369 7.413 1,319 +0.04(+0.60%)
Feb 25, 2022 7.333 7.378 7.333 7.369 7,942 +0.03(+0.36%)
Feb 24, 2022 7.448 7.448 7.333 7.342 12,233 -0.10(-1.31%)
Feb 23, 2022 7.440 7.510 7.440 7.440 44,846 -0.05(-0.71%)
Feb 22, 2022 7.475 7.518 7.448 7.493 4,224 -0.02(-0.24%)
Feb 18, 2022 7.510 0 -0.02(-0.24%)
Feb 17, 2022 7.599 7.599 7.528 7.528 2,226 +0.01(+0.12%)
Feb 16, 2022 7.448 7.519 7.448 7.519 22,349 +0.07(+0.95%)
Feb 15, 2022 7.566 7.566 7.448 7.448 11,520 -0.08(-1.06%)
Feb 14, 2022 7.621 7.621 7.528 7.528 5,774 -0.10(-1.27%)
Feb 11, 2022 7.652 7.663 7.590 7.625 13,787 -0.10(-1.26%)
Feb 10, 2022 7.802 7.802 7.705 7.722 4,993 -0.02(-0.28%)
Feb 09, 2022 7.788 7.792 7.691 7.744 11,363 -0.04(-0.56%)
Feb 08, 2022 7.849 7.849 7.691 7.788 12,916 -0.04(-0.56%)
Feb 07, 2022 7.814 7.832 7.744 7.832 16,041 +0.02(+0.23%)
Feb 04, 2022 7.832 7.832 7.718 7.814 9,073 +0.02(+0.23%)
Feb 03, 2022 7.735 7.797 11,178 -0.06(-0.78%)
Feb 02, 2022 7.770 7.858 7.770 7.858 898 +0.06(+0.79%)
Feb 01, 2022 7.761 7.832 7.665 7.797 24,991 +0.09(+1.14%)
Jan 31, 2022 7.630 7.709 7.599 7.709 10,823 +0.09(+1.15%)
Jan 28, 2022 7.744 7.766 7.568 7.621 10,337 -0.10(-1.25%)
Jan 27, 2022 7.726 7.797 7.718 7.718 9,323 -0.05(-0.68%)
Jan 26, 2022 7.797 7.797 7.735 7.770 6,618 +0.00(+0.00%)
Jan 25, 2022 7.779 7.841 7.744 7.770 9,421 +0.04(+0.57%)
Jan 24, 2022 7.832 7.902 7.700 7.726 36,191 -0.06(-0.79%)
Jan 21, 2022 7.832 7.880 7.788 7.788 12,100 -0.10(-1.23%)
Jan 20, 2022 7.858 7.902 7.858 7.885 9,410 +0.03(+0.34%)
Jan 19, 2022 7.885 7.995 7.823 7.858 16,776 -0.07(-0.89%)
Jan 18, 2022 7.990 8.034 7.924 7.929 23,690 -0.10(-1.21%)
Jan 14, 2022 8.025 0 -0.10(-1.19%)
Jan 13, 2022 8.087 8.237 8.087 8.122 25,629 -0.08(-0.97%)
Jan 12, 2022 8.228 8.250 8.191 8.201 10,281 -0.07(-0.79%)
Jan 11, 2022 8.162 8.267 8.162 8.267 10,155 +0.11(+1.29%)
Jan 10, 2022 8.206 8.223 8.162 8.162 14,301 -0.08(-0.96%)
Jan 07, 2022 8.153 8.267 8.153 8.241 3,783 +0.04(+0.43%)
Jan 06, 2022 8.118 8.232 8.109 8.206 31,264 +0.11(+1.30%)
Jan 05, 2022 8.109 8.241 8.092 8.101 25,483 -0.06(-0.75%)
Jan 04, 2022 8.153 8.267 8.153 8.162 28,584 -0.03(-0.32%)
Jan 03, 2022 8.179 8.188 8.136 8.188 18,580 +0.03(+0.32%)
Dec 31, 2021 8.171 8.171 8.153 8.162 50,181 +0.00(+0.00%)
Dec 30, 2021 8.162 8.219 8.162 8.162 7,298 -0.01(-0.11%)
Dec 29, 2021 8.197 8.197 8.153 8.171 12,188 -0.05(-0.64%)
Dec 28, 2021 8.214 8.254 8.197 8.223 5,545 +0.01(+0.11%)
Dec 27, 2021 8.311 8.311 8.197 8.214 17,991 +0.02(+0.21%)
Dec 23, 2021 8.197 8.271 8.162 8.197 21,320 +0.02(+0.21%)
Dec 22, 2021 8.188 8.188 8.171 8.179 12,477 +0.00(+0.00%)
Dec 21, 2021 8.188 8.188 8.179 8.179 620 +0.01(+0.11%)
Dec 20, 2021 8.171 8.171 8.167 8.171 5,438 +0.01(+0.11%)
Dec 17, 2021 8.188 8.188 8.148 8.162 5,723 -0.03(-0.32%)
Dec 16, 2021 8.092 8.188 8.092 8.188 20,721 +0.10(+1.19%)
Dec 15, 2021 8.127 8.140 8.030 8.092 27,721 -0.04(-0.43%)
Dec 14, 2021 8.171 8.171 8.127 8.127 2,901 -0.02(-0.22%)
Dec 13, 2021 8.267 8.267 8.109 8.144 8,461 -0.04(-0.43%)
Dec 10, 2021 8.223 8.328 8.171 8.179 4,336 -0.09(-1.11%)
Dec 09, 2021 8.315 8.315 8.096 8.271 10,427 +0.03(+0.42%)
Dec 08, 2021 8.201 8.245 8.079 8.236 24,305 +0.04(+0.53%)
Dec 07, 2021 8.149 8.201 8.123 8.192 19,075 +0.02(+0.21%)
Dec 06, 2021 8.288 8.297 8.175 8.175 9,794 -0.05(-0.64%)
Dec 03, 2021 8.227 8.254 8.227 8.227 2,927 -0.03(-0.32%)
Dec 02, 2021 8.288 8.288 8.175 8.254 4,608 -0.03(-0.42%)
Dec 01, 2021 8.297 8.306 8.262 8.288 6,718 +0.02(+0.21%)
Nov 30, 2021 8.254 8.341 8.254 8.271 14,147 -0.01(-0.11%)
Nov 29, 2021 8.402 8.402 8.262 8.280 6,798 +0.02(+0.21%)
Nov 26, 2021 8.367 8.367 8.262 8.262 1,479 -0.04(-0.53%)
Nov 24, 2021 8.385 8.385 8.297 8.306 5,485 +0.01(+0.11%)
Nov 23, 2021 8.262 8.358 8.262 8.297 23,164 -0.03(-0.42%)
Nov 22, 2021 8.315 8.393 8.315 8.332 7,114 -0.07(-0.83%)
Nov 19, 2021 8.376 8.542 8.376 8.402 6,544 +0.01(+0.10%)
Nov 18, 2021 8.463 8.537 8.376 8.393 6,746 -0.01(-0.10%)
Nov 17, 2021 8.411 8.577 8.376 8.402 4,856 -0.08(-0.93%)
Nov 16, 2021 8.568 8.594 8.411 8.481 12,894 -0.06(-0.72%)
Nov 15, 2021 8.612 8.612 8.437 8.542 20,866 +0.04(+0.51%)
Nov 12, 2021 8.498 8.559 8.472 8.498 4,324 -0.06(-0.71%)
Nov 11, 2021 8.559 8.655 8.472 8.559 11,370 +0.00(+0.00%)
Nov 10, 2021 8.603 8.559 9,322 -0.07(-0.85%)
Nov 09, 2021 8.772 8.772 8.607 8.633 8,065 -0.02(-0.20%)
Nov 08, 2021 8.781 8.781 8.650 8.650 10,360 -0.16(-1.78%)
Nov 05, 2021 8.764 8.807 8.572 8.807 11,834 +0.00(+0.00%)
Nov 04, 2021 8.955 8.955 8.772 8.807 6,414 -0.07(-0.78%)
Nov 03, 2021 8.781 8.877 8.781 8.877 1,416 +0.11(+1.29%)
Nov 02, 2021 8.720 8.993 8.720 8.764 15,426 +0.02(+0.20%)
Nov 01, 2021 8.894 8.772 8.685 8.746 11,125 -0.03(-0.30%)
Oct 29, 2021 8.790 8.842 8.772 8.772 2,394 -0.02(-0.20%)
Oct 28, 2021 8.981 8.981 8.790 8.790 2,570 -0.23(-2.60%)
Oct 27, 2021 9.112 9.112 8.912 9.025 827 +0.10(+1.17%)
Oct 26, 2021 8.781 8.920 8.920 714 +0.03(+0.29%)
Oct 25, 2021 8.981 8.990 8.781 8.894 2,670 -0.10(-1.06%)
Oct 22, 2021 8.877 9.138 8.877 8.990 7,108 +0.30(+3.51%)
Oct 21, 2021 8.894 8.894 8.668 8.685 11,157 -0.30(-3.39%)
Oct 20, 2021 8.990 8.990 8.877 8.990 4,175 +0.10(+1.08%)
Oct 19, 2021 8.903 8.920 8.877 8.894 2,638 -0.03(-0.39%)
Oct 18, 2021 8.920 9.010 8.877 8.929 2,673 -0.01(-0.10%)
Oct 15, 2021 8.920 9.103 8.904 8.938 8,588 -0.03(-0.29%)
Oct 14, 2021 8.990 9.051 8.859 8.964 8,849 -0.06(-0.68%)
Oct 13, 2021 9.120 9.120 8.903 9.025 4,192 -0.09(-0.96%)
Oct 12, 2021 9.138 9.138 8.885 9.112 7,164 -0.08(-0.89%)
Oct 11, 2021 9.225 9.225 9.194 9.194 684 -0.07(-0.80%)
Oct 08, 2021 9.138 9.294 9.138 9.268 2,078 +0.41(+4.67%)
Oct 07, 2021 8.950 8.950 8.846 8.855 2,701 -0.13(-1.45%)
Oct 06, 2021 9.089 9.149 8.943 8.985 6,258 +0.00(+0.00%)
Oct 05, 2021 8.933 9.205 8.933 8.985 7,997 +0.19(+2.14%)
Oct 04, 2021 9.019 9.019 8.797 8.797 1,317 -0.30(-3.30%)
Oct 01, 2021 9.106 9.106 8.963 9.097 3,092 +0.16(+1.84%)
Sep 30, 2021 9.011 9.028 8.794 8.933 14,596 +0.05(+0.59%)
Sep 29, 2021 8.829 8.889 8.829 8.881 2,713 +0.19(+2.20%)
Sep 28, 2021 8.889 8.889 8.672 8.690 5,364 -0.12(-1.38%)
Sep 27, 2021 8.901 8.934 8.690 8.811 8,811 -0.12(-1.36%)
Sep 24, 2021 8.889 8.993 8.768 8.933 20,620 +0.03(+0.29%)
Sep 23, 2021 8.907 8.915 8.896 8.907 3,760 +0.03(+0.39%)
Sep 22, 2021 8.898 8.915 8.776 8.872 4,973 +0.03(+0.29%)
Sep 21, 2021 8.776 8.853 8.707 8.846 2,344 +0.02(+0.19%)
Sep 20, 2021 8.846 8.846 8.724 8.829 2,356 -0.03(-0.29%)
Sep 17, 2021 8.889 8.889 8.768 8.855 1,172 +0.06(+0.69%)
Sep 16, 2021 8.803 8.898 8.794 8.794 2,445 -0.01(-0.10%)
Sep 15, 2021 8.872 8.872 8.794 8.803 1,758 -0.06(-0.68%)
Sep 14, 2021 8.803 8.881 8.803 8.863 3,033 +0.16(+1.89%)
Sep 13, 2021 8.629 8.837 8.629 8.698 5,512 +0.04(+0.50%)
Sep 10, 2021 8.750 8.750 8.655 8.655 4,161 -0.06(-0.74%)
Sep 09, 2021 8.754 8.754 8.581 8.720 4,747 +0.02(+0.22%)
Sep 08, 2021 8.685 8.746 8.539 8.701 3,963 +0.11(+1.29%)
Sep 07, 2021 8.720 8.720 8.573 8.590 8,126 -0.01(-0.10%)
Sep 03, 2021 8.737 8.737 8.590 8.599 4,549 -0.04(-0.50%)
Sep 02, 2021 8.754 8.754 8.642 8.642 8,573 -0.11(-1.28%)
Sep 01, 2021 8.858 8.858 8.728 8.754 6,712 +0.02(+0.20%)
Aug 31, 2021 8.772 8.823 8.737 8.737 3,014 -0.07(-0.79%)
Aug 30, 2021 9.014 9.014 8.780 8.806 24,010 -0.10(-1.16%)
Aug 27, 2021 8.927 8.953 8.901 8.910 3,319 -0.04(-0.43%)
Aug 26, 2021 8.979 9.057 8.780 8.949 16,036 +0.07(+0.83%)
Aug 25, 2021 8.944 8.944 8.858 8.875 8,970 -0.02(-0.19%)
Aug 24, 2021 9.083 9.083 8.863 8.893 16,546 -0.06(-0.68%)
Aug 23, 2021 8.977 8.977 8.953 8.953 4,010 -0.16(-1.70%)
Aug 20, 2021 9.152 9.204 8.953 9.109 6,585 -0.06(-0.66%)
Aug 19, 2021 9.160 9.186 9.100 9.169 1,314 +0.01(+0.09%)
Aug 18, 2021 9.065 9.160 9.065 9.160 3,779 +0.00(+0.00%)
Aug 17, 2021 9.160 9.160 9.160 9.160 336 +0.07(+0.75%)
Aug 16, 2021 9.264 9.290 8.944 9.092 6,365 -0.12(-1.31%)
Aug 13, 2021 9.212 9.212 9.212 9.212 703 +0.03(+0.28%)
Aug 12, 2021 9.186 9.186 9.186 9.186 278 +0.01(+0.09%)
Aug 11, 2021 9.074 9.290 9.074 9.178 2,786 +0.12(+1.37%)
Aug 10, 2021 9.259 9.259 9.043 9.054 2,297 -0.14(-1.48%)
Aug 09, 2021 9.121 9.190 9.012 9.190 6,442 +0.07(+0.76%)
Aug 06, 2021 9.259 9.259 9.000 9.121 2,686 -0.01(-0.09%)
Aug 05, 2021 9.061 9.198 9.061 9.130 8,775 -0.09(-0.93%)
Aug 04, 2021 9.233 9.233 9.035 9.216 1,249 +0.13(+1.42%)
Aug 03, 2021 9.180 9.185 8.897 9.087 7,709 +0.12(+1.35%)
Aug 02, 2021 9.130 9.233 8.828 8.966 10,932 -0.16(-1.79%)
Jul 30, 2021 9.130 9.130 9.130 9.130 323 +0.19(+2.12%)
Jul 29, 2021 8.940 8.940 8.940 8.940 228 +0.00(+0.00%)
Jul 28, 2021 8.968 8.968 8.940 8.940 672 -0.01(-0.10%)
Jul 27, 2021 8.768 9.078 8.759 8.949 8,314 +0.13(+1.46%)
Jul 26, 2021 8.854 8.897 8.733 8.819 9,596 +0.07(+0.79%)
Jul 23, 2021 8.828 8.828 8.690 8.751 6,830 -0.06(-0.68%)
Jul 22, 2021 8.953 8.953 8.768 8.811 9,410 -0.02(-0.20%)
Jul 21, 2021 8.776 8.828 8.776 8.828 1,644 -0.04(-0.49%)
Jul 20, 2021 8.940 9.018 8.828 8.871 3,090 +0.00(+0.00%)
Jul 19, 2021 8.837 8.974 8.819 8.871 4,568 -0.01(-0.10%)
Jul 16, 2021 8.871 9.005 8.871 8.880 8,189 +0.00(+0.00%)
Jul 15, 2021 8.906 9.000 8.880 8.880 2,005 -0.05(-0.53%)
Jul 14, 2021 8.966 9.147 8.927 8.927 9,641 -0.10(-1.10%)
Jul 13, 2021 9.009 9.155 8.957 9.026 8,391 +0.02(+0.19%)
Jul 12, 2021 9.130 9.190 9.009 9.009 1,454 -0.25(-2.70%)
Jul 09, 2021 9.259 9.259 9.259 9.259 119 +0.13(+1.37%)
Jul 08, 2021 9.048 9.193 9.039 9.133 7,468 +0.00(+0.00%)
Jul 07, 2021 9.159 9.193 9.056 9.133 13,256 -0.03(-0.28%)
Jul 06, 2021 9.108 9.159 9.108 9.159 5,542 +0.00(+0.00%)
Jul 02, 2021 9.211 9.219 9.159 9.159 5,552 +0.03(+0.28%)
Jul 01, 2021 9.211 9.219 9.073 9.133 6,192 -0.07(-0.75%)
Jun 30, 2021 9.159 9.202 9.099 9.202 8,980 +0.09(+0.94%)
Jun 29, 2021 9.185 9.185 9.082 9.116 948 -0.02(-0.19%)
Jun 28, 2021 9.219 9.219 9.039 9.133 4,984 -0.09(-1.02%)
Jun 25, 2021 9.039 9.238 8.996 9.228 16,684 +0.20(+2.19%)
Jun 24, 2021 9.391 9.391 9.013 9.030 37,033 -0.27(-2.86%)
Jun 23, 2021 9.442 9.442 9.271 9.296 11,284 +0.03(+0.37%)
Jun 22, 2021 9.442 9.442 9.262 9.262 1,820 -0.18(-1.91%)
Jun 21, 2021 9.442 9.442 9.442 9.442 116 +0.17(+1.85%)
Jun 18, 2021 9.442 9.442 9.271 9.271 7,347 -0.09(-0.92%)
Jun 17, 2021 9.254 9.426 9.236 9.357 4,221 +0.01(+0.09%)
Jun 16, 2021 9.391 9.391 9.266 9.348 3,675 -0.04(-0.46%)
Jun 15, 2021 9.357 9.442 9.261 9.391 2,328 +0.03(+0.37%)
Jun 14, 2021 9.348 9.357 9.348 9.357 682 +0.03(+0.28%)
Jun 11, 2021 9.357 9.357 9.296 9.331 599 +0.03(+0.37%)
Jun 10, 2021 9.296 9.296 9.202 9.296 8,843 -0.09(-0.96%)
Jun 09, 2021 9.207 9.386 9.207 9.386 8,052 +0.10(+1.11%)
Jun 08, 2021 9.386 9.386 9.228 9.284 3,611 -0.03(-0.37%)
Jun 07, 2021 9.318 9.318 9.318 9.318 246 +0.00(+0.00%)
Jun 04, 2021 9.207 9.318 9.155 9.318 4,525 +0.21(+2.25%)
Jun 03, 2021 9.386 9.386 9.087 9.112 19,898 -0.19(-2.02%)
Jun 02, 2021 9.275 9.369 9.241 9.301 5,484 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.