Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.618 6.655 6.595 6.640 10,869 +0.05(+0.79%)
May 30, 2018 6.573 6.588 6.517 6.588 28,532 +0.04(+0.57%)
May 29, 2018 6.491 6.551 6.469 6.551 22,155 +0.11(+1.66%)
May 25, 2018 6.444 6.444 6.444 0 +0.01(+0.13%)
May 24, 2018 6.417 6.469 6.387 6.436 23,239 +0.02(+0.29%)
May 23, 2018 6.439 6.439 6.401 6.417 13,240 +0.07(+1.17%)
May 22, 2018 6.417 6.417 6.335 6.343 48,101 -0.01(-0.16%)
May 21, 2018 6.358 6.372 6.320 6.353 18,696 -0.03(-0.40%)
May 18, 2018 6.417 6.417 6.357 6.378 2,412 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.343 6.343 2,189 +0.00(+0.00%)
May 16, 2018 6.447 6.447 6.335 6.343 61,130 -0.07(-1.04%)
May 15, 2018 6.484 6.484 6.410 6.410 18,599 -0.04(-0.66%)
May 14, 2018 6.499 6.499 6.439 6.452 18,782 -0.02(-0.37%)
May 11, 2018 6.514 6.514 6.439 6.477 20,892 +0.00(+0.00%)
May 10, 2018 6.491 6.503 6.475 6.476 11,815 +0.04(+0.60%)
May 09, 2018 6.497 6.497 6.427 6.438 39,829 +0.00(+0.00%)
May 08, 2018 6.460 6.467 6.438 6.438 5,333 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.408 6.416 8,885 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.419 6.430 18,581 +0.03(+0.46%)
May 03, 2018 6.408 6.449 6.401 6.401 14,992 -0.01(-0.23%)
May 02, 2018 6.386 6.423 6.379 6.416 12,570 +0.04(+0.58%)
May 01, 2018 6.371 6.423 6.371 6.379 37,894 -0.02(-0.35%)
Apr 30, 2018 6.438 6.438 6.393 6.401 18,138 -0.03(-0.51%)
Apr 27, 2018 6.371 6.534 6.371 6.434 92,010 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.351 6.356 30,941 +0.01(+0.12%)
Apr 25, 2018 6.423 6.423 6.349 6.349 42,515 -0.02(-0.35%)
Apr 24, 2018 6.416 6.416 6.371 6.371 16,403 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.364 21,770 +0.01(+0.22%)
Apr 20, 2018 6.438 6.438 6.350 6.350 11,966 -0.04(-0.68%)
Apr 19, 2018 6.371 6.430 6.371 6.393 10,939 +0.01(+0.14%)
Apr 18, 2018 6.371 6.504 6.371 6.384 12,153 -0.02(-0.26%)
Apr 17, 2018 6.379 6.423 6.379 6.401 10,031 +0.01(+0.12%)
Apr 16, 2018 6.419 6.419 6.386 6.393 7,562 -0.03(-0.46%)
Apr 13, 2018 6.401 6.424 6.401 6.423 6,135 -0.01(-0.12%)
Apr 12, 2018 6.475 6.475 6.423 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.497 6.512 6.416 6.453 33,744 +0.00(+0.02%)
Apr 10, 2018 6.488 6.491 6.451 6.451 36,034 -0.05(-0.79%)
Apr 09, 2018 6.517 6.554 6.488 6.503 7,882 +0.00(+0.00%)
Apr 06, 2018 6.481 6.517 6.481 6.503 21,115 +0.04(+0.68%)
Apr 05, 2018 6.422 6.473 6.422 6.459 23,635 -0.01(-0.23%)
Apr 04, 2018 6.459 6.473 6.440 6.473 21,689 +0.02(+0.27%)
Apr 03, 2018 6.407 6.466 6.407 6.456 25,368 +0.03(+0.53%)
Apr 02, 2018 6.429 6.446 6.407 6.422 12,491 -0.01(-0.11%)
Mar 29, 2018 6.429 6.429 6.429 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.407 6.407 44,194 -0.01(-0.21%)
Mar 27, 2018 6.377 6.422 6.377 6.421 16,149 +0.04(+0.67%)
Mar 26, 2018 6.363 6.385 6.333 6.378 18,168 +0.00(+0.00%)
Mar 23, 2018 6.378 6.385 6.355 6.378 30,515 +0.01(+0.12%)
Mar 22, 2018 6.297 6.370 6.297 6.370 33,443 +0.04(+0.58%)
Mar 21, 2018 6.348 6.348 6.319 6.333 17,525 -0.03(-0.46%)
Mar 20, 2018 6.363 6.396 6.348 6.363 12,713 +0.00(+0.00%)
Mar 19, 2018 6.451 6.451 6.363 6.363 26,860 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.400 6.414 46,672 -0.03(-0.46%)
Mar 15, 2018 6.493 6.493 6.422 6.444 30,526 -0.04(-0.68%)
Mar 14, 2018 6.517 6.540 6.492 6.488 22,527 -0.03(-0.45%)
Mar 13, 2018 6.547 6.547 6.517 6.517 15,982 -0.04(-0.56%)
Mar 12, 2018 6.532 6.586 6.517 6.554 24,868 -0.05(-0.78%)
Mar 09, 2018 6.548 6.606 6.517 6.606 53,579 +0.04(+0.58%)
Mar 08, 2018 6.590 6.597 6.557 6.568 22,875 -0.02(-0.33%)
Mar 07, 2018 6.558 6.590 11,424 +0.02(+0.33%)
Mar 06, 2018 6.538 6.581 6.538 6.568 6,886 -0.01(-0.11%)
Mar 05, 2018 6.575 6.575 6.538 6.575 30,378 +0.03(+0.40%)
Mar 02, 2018 6.582 6.582 6.549 6.549 31,883 -0.02(-0.28%)
Mar 01, 2018 6.590 6.590 6.568 6.568 5,011 -0.04(-0.55%)
Feb 28, 2018 6.604 6.604 6.604 6.604 384 +0.05(+0.74%)
Feb 27, 2018 6.612 6.612 6.553 6.556 7,548 -0.01(-0.18%)
Feb 26, 2018 6.590 6.590 6.524 6.568 23,056 +0.03(+0.50%)
Feb 23, 2018 6.524 6.553 6.524 6.535 18,162 +0.01(+0.17%)
Feb 22, 2018 6.560 6.560 6.487 6.524 24,703 +0.01(+0.11%)
Feb 21, 2018 6.531 6.531 6.531 6.516 39,739 +0.02(+0.35%)
Feb 20, 2018 6.553 6.560 6.414 6.494 72,288 -0.09(-1.34%)
Feb 16, 2018 6.582 6.582 6.582 0 -0.05(-0.72%)
Feb 15, 2018 6.604 6.640 6.546 6.630 15,251 -0.02(-0.37%)
Feb 14, 2018 6.663 6.663 6.607 6.654 3,735 +0.03(+0.43%)
Feb 13, 2018 6.575 6.655 6.575 6.626 10,002 +0.00(+0.05%)
Feb 12, 2018 6.663 6.663 6.553 6.623 6,978 +0.01(+0.12%)
Feb 09, 2018 6.655 6.655 6.553 6.615 4,927 -0.02(-0.26%)
Feb 08, 2018 6.712 6.712 6.603 6.632 13,595 -0.05(-0.76%)
Feb 07, 2018 6.610 6.610 6.610 6.683 4,387 +0.07(+1.10%)
Feb 06, 2018 6.566 6.639 6.508 6.610 34,601 -0.01(-0.11%)
Feb 05, 2018 6.639 6.646 6.541 6.617 80,440 -0.07(-1.09%)
Feb 02, 2018 6.712 6.749 6.647 6.690 43,724 -0.02(-0.33%)
Feb 01, 2018 6.822 6.873 6.698 6.712 62,087 -0.12(-1.81%)
Jan 31, 2018 6.836 6.836 6.574 6.836 34,020 +0.01(+0.21%)
Jan 30, 2018 6.851 6.851 6.778 6.822 46,523 -0.02(-0.32%)
Jan 29, 2018 7.070 7.070 6.829 6.844 58,477 -0.18(-2.60%)
Jan 26, 2018 7.062 7.076 6.990 7.026 11,635 -0.04(-0.52%)
Jan 25, 2018 7.106 7.114 7.055 7.062 7,489 -0.04(-0.62%)
Jan 24, 2018 7.150 7.150 7.099 7.106 6,303 +0.01(+0.10%)
Jan 23, 2018 7.121 7.150 7.099 7.099 14,767 -0.01(-0.20%)
Jan 22, 2018 7.172 7.172 7.106 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.194 7.194 7.128 7.128 11,746 +0.00(+0.00%)
Jan 18, 2018 7.216 7.252 7.128 7.128 7,179 -0.03(-0.41%)
Jan 17, 2018 7.150 7.245 7.150 7.157 12,454 -0.01(-0.10%)
Jan 16, 2018 7.267 7.317 7.165 7.165 12,272 -0.07(-1.01%)
Jan 12, 2018 7.238 7.238 7.238 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.225 7.267 3,240 +0.03(+0.43%)
Jan 10, 2018 7.280 7.388 7.227 7.235 6,953 -0.04(-0.61%)
Jan 09, 2018 7.323 7.323 7.229 7.280 6,546 +0.05(+0.70%)
Jan 08, 2018 7.229 7.272 7.229 7.229 19,320 +0.00(+0.00%)
Jan 05, 2018 7.229 7.240 7.214 7.229 2,160 +0.00(+0.00%)
Jan 04, 2018 7.280 7.280 7.229 7.229 5,458 -0.04(-0.50%)
Jan 03, 2018 7.251 7.280 7.203 7.265 14,976 +0.07(+0.99%)
Jan 02, 2018 7.243 7.243 7.185 7.194 20,815 -0.01(-0.18%)
Dec 29, 2017 7.207 7.207 7.207 0 +0.01(+0.20%)
Dec 28, 2017 7.178 7.214 7.178 7.193 4,379 -0.02(-0.30%)
Dec 27, 2017 7.251 7.280 7.209 7.214 21,733 -0.01(-0.20%)
Dec 26, 2017 7.331 7.331 7.149 7.229 33,301 +0.03(+0.40%)
Dec 22, 2017 7.287 7.287 7.200 7.200 4,326 -0.02(-0.25%)
Dec 21, 2017 7.207 7.265 7.185 7.218 52,568 +0.03(+0.36%)
Dec 20, 2017 7.214 7.214 7.121 7.193 11,531 -0.01(-0.20%)
Dec 19, 2017 7.207 7.222 7.171 7.207 22,925 -0.03(-0.40%)
Dec 18, 2017 7.258 7.316 7.222 7.236 5,721 -0.02(-0.30%)
Dec 15, 2017 7.265 7.265 7.215 7.258 11,300 +0.06(+0.87%)
Dec 14, 2017 7.265 7.265 7.193 7.196 5,578 -0.00(-0.06%)
Dec 13, 2017 7.193 7.309 7.193 7.200 5,285 +0.00(+0.00%)
Dec 12, 2017 7.236 7.269 7.193 7.200 9,111 -0.07(-0.90%)
Dec 11, 2017 7.243 7.296 7.243 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.360 7.360 7.229 7.229 4,206 -0.06(-0.88%)
Dec 07, 2017 7.293 7.329 7.252 7.293 8,156 +0.06(+0.80%)
Dec 06, 2017 7.213 7.235 7.149 7.235 3,632 +0.07(+1.01%)
Dec 05, 2017 7.170 7.170 7.141 7.163 4,226 +0.04(+0.61%)
Dec 04, 2017 7.076 7.119 7.040 7.119 24,076 +0.04(+0.51%)
Dec 01, 2017 7.177 7.177 7.081 7.083 13,367 -0.04(-0.51%)
Nov 30, 2017 7.206 7.206 7.106 7.119 2,745 -0.03(-0.40%)
Nov 29, 2017 7.163 7.163 7.071 7.148 17,208 -0.02(-0.30%)
Nov 28, 2017 7.040 7.170 7.032 7.170 26,197 +0.16(+2.27%)
Nov 27, 2017 7.061 7.061 6.989 7.011 7,455 +0.01(+0.10%)
Nov 24, 2017 7.047 7.047 7.003 7.003 5,958 -0.01(-0.21%)
Nov 22, 2017 7.112 7.112 7.018 7.018 16,826 -0.01(-0.21%)
Nov 21, 2017 7.126 7.126 7.032 7.032 15,128 -0.02(-0.31%)
Nov 20, 2017 7.141 7.155 7.054 7.054 12,478 -0.07(-1.02%)
Nov 17, 2017 7.163 7.163 7.126 7.126 5,744 -0.03(-0.40%)
Nov 16, 2017 7.220 7.228 7.155 7.155 9,997 +0.00(+0.00%)
Nov 15, 2017 7.199 7.286 7.134 7.155 23,936 +0.03(+0.41%)
Nov 14, 2017 7.184 7.184 7.126 7.126 17,216 -0.04(-0.50%)
Nov 13, 2017 7.220 7.249 7.148 7.163 14,009 -0.02(-0.31%)
Nov 10, 2017 7.206 7.272 7.180 7.185 30,492 +0.02(+0.33%)
Nov 09, 2017 7.204 7.248 7.161 7.161 3,744 +0.01(+0.10%)
Nov 08, 2017 7.118 7.218 7.118 7.154 7,240 +0.00(+0.00%)
Nov 07, 2017 7.161 7.226 7.103 7.154 17,658 +0.01(+0.10%)
Nov 06, 2017 7.219 7.219 7.147 7.147 10,789 -0.04(-0.50%)
Nov 03, 2017 7.212 7.212 7.132 7.183 14,407 -0.01(-0.20%)
Nov 02, 2017 7.233 7.233 7.183 7.197 10,340 +0.02(+0.29%)
Nov 01, 2017 7.168 7.197 7.154 7.176 7,203 -0.01(-0.19%)
Oct 31, 2017 7.262 7.262 7.132 7.190 16,359 +0.01(+0.10%)
Oct 30, 2017 7.240 7.240 7.161 7.183 1,478 -0.01(-0.20%)
Oct 27, 2017 7.219 7.233 7.197 7.197 1,964 +0.04(+0.60%)
Oct 26, 2017 7.276 7.291 7.154 7.154 17,984 -0.06(-0.89%)
Oct 25, 2017 7.341 7.341 7.219 7.219 26,654 -0.05(-0.69%)
Oct 24, 2017 7.334 7.334 7.269 7.269 3,586 -0.01(-0.20%)
Oct 23, 2017 7.327 7.334 7.284 7.284 9,658 -0.02(-0.28%)
Oct 20, 2017 7.320 7.327 7.147 7.304 26,174 -0.00(-0.01%)
Oct 19, 2017 7.226 7.305 7.226 7.305 9,485 +0.10(+1.35%)
Oct 18, 2017 7.204 7.208 7.197 7.208 2,905 -0.03(-0.44%)
Oct 17, 2017 7.262 7.262 7.197 7.240 16,773 +0.04(+0.50%)
Oct 16, 2017 7.269 7.269 7.197 7.204 4,797 -0.01(-0.20%)
Oct 13, 2017 7.197 7.276 7.190 7.219 5,491 +0.16(+2.24%)
Oct 12, 2017 7.276 7.296 7.060 7.060 6,984 -0.10(-1.39%)
Oct 11, 2017 7.267 7.339 7.160 7.160 6,986 -0.01(-0.20%)
Oct 10, 2017 7.167 7.203 7.059 7.174 36,144 +0.03(+0.40%)
Oct 09, 2017 7.217 7.217 7.131 7.145 9,974 -0.02(-0.29%)
Oct 06, 2017 7.217 7.217 7.109 7.166 4,277 -0.01(-0.11%)
Oct 05, 2017 7.102 7.174 7.102 7.174 11,554 +0.04(+0.50%)
Oct 04, 2017 7.174 7.174 7.131 7.138 9,903 -0.01(-0.10%)
Oct 03, 2017 7.174 7.338 7.095 7.145 73,835 +0.03(+0.40%)
Oct 02, 2017 7.174 7.174 7.038 7.117 25,171 -0.04(-0.60%)
Sep 29, 2017 7.203 7.203 7.160 7.160 4,924 +0.01(+0.08%)
Sep 28, 2017 7.224 7.224 7.117 7.154 16,753 -0.00(-0.06%)
Sep 27, 2017 7.274 7.274 7.109 7.158 32,730 +0.01(+0.17%)
Sep 26, 2017 7.267 7.353 7.109 7.145 49,730 -0.07(-0.99%)
Sep 25, 2017 7.210 7.246 7.196 7.217 7,288 -0.03(-0.40%)
Sep 22, 2017 7.310 7.361 7.210 7.246 23,336 +0.05(+0.70%)
Sep 21, 2017 7.203 7.289 7.196 7.196 25,528 -0.06(-0.89%)
Sep 20, 2017 7.181 7.310 7.181 7.260 11,101 +0.05(+0.70%)
Sep 19, 2017 7.246 7.363 7.102 7.210 8,611 -0.05(-0.73%)
Sep 18, 2017 7.224 7.317 7.210 7.263 6,056 -0.02(-0.26%)
Sep 15, 2017 7.145 7.310 7.138 7.282 20,370 +0.13(+1.81%)
Sep 14, 2017 7.188 7.216 7.145 7.152 24,003 -0.09(-1.27%)
Sep 13, 2017 7.174 7.317 7.160 7.244 34,160 +0.09(+1.28%)
Sep 12, 2017 7.174 7.174 7.145 7.152 10,130 -0.01(-0.10%)
Sep 11, 2017 7.174 7.174 7.145 7.160 11,449 +0.00(+0.06%)
Sep 08, 2017 7.138 7.174 7.138 7.155 15,868 +0.02(+0.25%)
Sep 07, 2017 7.115 7.138 7.115 7.138 17,529 +0.02(+0.31%)
Sep 06, 2017 7.130 7.130 7.083 7.115 5,453 +0.04(+0.61%)
Sep 05, 2017 7.137 7.137 7.058 7.072 22,671 -0.05(-0.75%)
Sep 01, 2017 7.137 7.137 7.105 7.126 8,829 +0.00(+0.05%)
Aug 31, 2017 7.144 7.144 7.051 7.122 33,248 -0.01(-0.10%)
Aug 30, 2017 7.037 7.137 7.037 7.130 17,790 +0.04(+0.55%)
Aug 29, 2017 7.122 7.122 7.069 7.090 8,638 +0.03(+0.46%)
Aug 28, 2017 7.044 7.072 7.022 7.058 12,700 +0.03(+0.48%)
Aug 25, 2017 6.980 7.037 6.980 7.024 17,762 -0.01(-0.07%)
Aug 24, 2017 7.037 7.080 7.030 7.030 8,549 -0.01(-0.20%)
Aug 23, 2017 7.044 7.058 7.044 7.044 6,451 +0.00(+0.00%)
Aug 22, 2017 6.994 7.087 6.994 7.044 12,157 +0.03(+0.41%)
Aug 21, 2017 7.051 7.058 7.001 7.015 4,020 -0.03(-0.41%)
Aug 18, 2017 7.015 7.044 7.001 7.044 21,328 +0.05(+0.72%)
Aug 17, 2017 7.015 7.030 6.980 6.994 9,179 -0.02(-0.31%)
Aug 16, 2017 7.005 7.015 6.980 7.015 17,687 +0.04(+0.51%)
Aug 15, 2017 7.030 7.030 6.965 6.980 10,205 +0.01(+0.10%)
Aug 14, 2017 7.058 7.058 6.972 6.972 13,608 -0.02(-0.31%)
Aug 11, 2017 7.137 7.137 6.981 6.994 9,965 -0.04(-0.61%)
Aug 10, 2017 7.144 7.144 7.008 7.037 21,645 -0.04(-0.61%)
Aug 09, 2017 7.037 7.087 7.037 7.080 8,962 -0.02(-0.28%)
Aug 08, 2017 7.085 7.114 7.078 7.100 6,713 +0.01(+0.13%)
Aug 07, 2017 7.114 7.114 7.090 7.090 1,695 -0.00(-0.03%)
Aug 04, 2017 7.149 7.149 7.082 7.092 12,582 -0.02(-0.30%)
Aug 03, 2017 7.050 7.117 7.043 7.114 10,184 +0.00(+0.06%)
Aug 02, 2017 7.149 7.149 7.057 7.109 4,842 -0.01(-0.16%)
Aug 01, 2017 7.057 7.121 7.057 7.121 39,665 +0.04(+0.60%)
Jul 31, 2017 7.036 7.078 7.036 7.078 17,581 +0.04(+0.53%)
Jul 28, 2017 7.021 7.043 7.021 7.041 14,893 +0.03(+0.38%)
Jul 27, 2017 7.028 7.043 7.000 7.014 7,001 +0.00(+0.00%)
Jul 26, 2017 7.014 7.043 7.007 7.014 28,997 +0.00(+0.00%)
Jul 25, 2017 6.907 7.028 6.907 7.014 15,041 +0.06(+0.82%)
Jul 24, 2017 7.000 7.000 6.950 6.957 22,619 -0.02(-0.31%)
Jul 21, 2017 6.986 6.986 6.959 6.979 7,048 +0.01(+0.10%)
Jul 20, 2017 6.936 6.972 6.936 6.972 19,730 +0.04(+0.51%)
Jul 19, 2017 6.936 6.936 6.929 6.936 34,743 +0.00(+0.00%)
Jul 18, 2017 6.929 6.936 6.886 6.936 22,332 +0.01(+0.10%)
Jul 17, 2017 6.964 6.964 6.929 6.929 37,664 -0.02(-0.31%)
Jul 14, 2017 6.886 6.952 6.886 6.950 8,830 +0.03(+0.41%)
Jul 13, 2017 6.893 6.929 6.843 6.922 30,698 -0.03(-0.41%)
Jul 12, 2017 6.900 6.957 6.900 6.950 4,291 +0.05(+0.74%)
Jul 11, 2017 6.892 6.906 6.892 6.899 2,607 +0.01(+0.21%)
Jul 10, 2017 7.012 7.012 6.878 6.885 10,903 +0.01(+0.21%)
Jul 07, 2017 6.963 6.963 6.871 6.871 10,318 -0.01(-0.10%)
Jul 06, 2017 7.012 7.012 6.878 6.878 12,055 -0.04(-0.51%)
Jul 05, 2017 7.012 7.012 6.899 6.913 17,071 -0.06(-0.81%)
Jul 03, 2017 6.927 6.970 6.927 6.970 6,281 +0.02(+0.31%)
Jun 30, 2017 6.906 6.949 6.906 6.949 22,869 +0.04(+0.51%)
Jun 29, 2017 7.012 7.012 6.899 6.913 7,579 -0.06(-0.91%)
Jun 28, 2017 7.012 7.012 6.949 6.977 14,919 +0.00(+0.00%)
Jun 27, 2017 6.991 6.998 6.946 6.977 24,180 +0.04(+0.51%)
Jun 26, 2017 6.941 6.991 6.934 6.941 26,952 -0.04(-0.51%)
Jun 23, 2017 6.949 6.977 6.920 6.977 11,339 +0.02(+0.31%)
Jun 22, 2017 7.012 7.012 6.949 6.956 9,114 -0.04(-0.55%)
Jun 21, 2017 6.949 6.994 6.949 6.994 7,129 +0.01(+0.15%)
Jun 20, 2017 6.939 6.997 6.928 6.984 9,882 +0.04(+0.61%)
Jun 19, 2017 7.055 7.055 6.941 6.941 25,063 -0.06(-0.81%)
Jun 16, 2017 6.963 6.998 6.938 6.998 21,136 +0.06(+0.85%)
Jun 15, 2017 6.920 6.956 6.899 6.939 7,722 -0.03(-0.44%)
Jun 14, 2017 6.998 6.998 6.959 6.970 19,100 +0.04(+0.53%)
Jun 13, 2017 6.878 6.941 6.878 6.933 10,777 -0.00(-0.02%)
Jun 12, 2017 7.012 7.012 6.934 6.934 4,557 -0.01(-0.20%)
Jun 09, 2017 6.949 6.949 6.929 6.949 8,079 +0.00(+0.00%)
Jun 08, 2017 6.871 6.963 6.871 6.949 12,589 +0.04(+0.53%)
Jun 07, 2017 6.933 6.933 6.905 6.912 9,468 +0.02(+0.31%)
Jun 06, 2017 6.898 6.933 6.891 6.891 35,593 +0.02(+0.31%)
Jun 05, 2017 6.834 6.883 6.834 6.869 5,959 -0.01(-0.20%)
Jun 02, 2017 6.862 6.898 6.843 6.883 13,235 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.