Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.130 6.137 6.130 6.137 2,080 +0.07(+1.24%)
May 28, 2015 6.155 6.162 6.062 6.062 24,675 -0.10(-1.70%)
May 27, 2015 6.162 6.193 6.162 6.167 19,598 +0.02(+0.29%)
May 26, 2015 6.155 6.155 6.018 6.149 18,722 -0.06(-0.91%)
May 22, 2015 6.205 6.205 6.205 6.205 6,880 +0.00(+0.00%)
May 21, 2015 6.224 6.224 6.205 6.205 8,386 +0.00(+0.00%)
May 20, 2015 6.180 6.205 6.137 6.205 8,903 +0.02(+0.40%)
May 19, 2015 6.193 6.193 6.137 6.180 19,452 -0.03(-0.50%)
May 18, 2015 6.268 6.268 6.168 6.212 15,101 -0.04(-0.60%)
May 15, 2015 6.280 6.287 6.249 6.249 11,617 -0.02(-0.40%)
May 14, 2015 6.299 6.299 6.274 6.274 3,675 -0.02(-0.40%)
May 13, 2015 6.274 6.337 6.274 6.299 7,101 +0.01(+0.20%)
May 12, 2015 6.362 6.362 6.224 6.287 15,696 -0.04(-0.69%)
May 11, 2015 6.374 6.424 6.305 6.330 18,637 -0.04(-0.69%)
May 08, 2015 6.330 6.374 6.330 6.374 3,581 +0.05(+0.79%)
May 07, 2015 6.299 6.343 6.228 6.324 4,461 +0.06(+0.92%)
May 06, 2015 6.353 6.353 6.266 6.266 4,911 -0.09(-1.37%)
May 05, 2015 6.440 6.453 6.353 6.353 18,619 -0.04(-0.58%)
May 04, 2015 6.453 6.453 6.391 6.391 2,889 -0.06(-0.96%)
May 01, 2015 6.434 6.453 6.397 6.453 11,710 +0.04(+0.68%)
Apr 30, 2015 6.415 6.415 6.360 6.409 11,861 +0.00(+0.00%)
Apr 29, 2015 6.459 6.459 6.409 6.409 9,383 -0.07(-1.06%)
Apr 28, 2015 6.422 6.490 6.372 6.478 11,686 +0.07(+1.17%)
Apr 27, 2015 6.384 6.484 6.384 6.403 7,182 +0.04(+0.68%)
Apr 24, 2015 6.434 6.453 6.335 6.360 25,427 -0.09(-1.35%)
Apr 23, 2015 6.415 6.447 6.396 6.447 19,861 +0.03(+0.48%)
Apr 22, 2015 6.422 6.422 6.360 6.415 11,906 +0.02(+0.29%)
Apr 21, 2015 6.335 6.397 6.310 6.397 17,606 +0.07(+1.08%)
Apr 20, 2015 6.328 6.335 6.316 6.328 5,979 +0.01(+0.20%)
Apr 17, 2015 6.304 6.316 6.294 6.316 3,152 +0.01(+0.20%)
Apr 16, 2015 6.272 6.304 6.267 6.304 7,887 +0.04(+0.60%)
Apr 15, 2015 6.272 6.272 6.260 6.266 12,728 +0.01(+0.10%)
Apr 14, 2015 6.272 6.272 6.260 6.260 21,367 +0.01(+0.10%)
Apr 13, 2015 6.260 6.266 6.254 6.254 4,422 +0.00(+0.00%)
Apr 10, 2015 6.229 6.260 6.229 6.254 3,230 +0.00(+0.00%)
Apr 09, 2015 6.254 6.254 6.240 6.254 14,046 +0.01(+0.22%)
Apr 08, 2015 6.221 6.252 6.203 6.240 19,766 +0.03(+0.50%)
Apr 07, 2015 6.209 6.209 6.197 6.209 7,619 +0.02(+0.40%)
Apr 06, 2015 6.184 6.203 6.184 6.184 5,011 +0.00(+0.00%)
Apr 02, 2015 6.172 6.184 6.184 6.184 26,680 +0.00(+0.00%)
Apr 01, 2015 6.240 6.240 6.184 6.184 8,478 -0.05(-0.79%)
Mar 31, 2015 6.209 6.234 6.159 6.234 23,338 +0.04(+0.70%)
Mar 30, 2015 6.197 6.197 6.153 6.190 6,285 +0.01(+0.20%)
Mar 27, 2015 6.197 6.246 6.172 6.178 7,498 +0.02(+0.30%)
Mar 26, 2015 6.209 6.209 6.153 6.159 10,190 -0.03(-0.45%)
Mar 25, 2015 6.246 6.246 6.187 6.187 6,193 -0.04(-0.65%)
Mar 24, 2015 6.221 6.234 6.184 6.228 16,753 +0.02(+0.30%)
Mar 23, 2015 6.166 6.221 6.159 6.209 26,236 +0.05(+0.80%)
Mar 20, 2015 6.147 6.178 6.147 6.159 19,074 +0.04(+0.61%)
Mar 19, 2015 6.197 6.197 6.122 6.122 1,647 -0.07(-1.20%)
Mar 18, 2015 6.116 6.234 6.091 6.197 36,580 +0.11(+1.73%)
Mar 17, 2015 6.110 6.110 6.085 6.091 6,979 +0.01(+0.10%)
Mar 16, 2015 6.116 6.147 6.085 6.085 6,403 -0.06(-1.01%)
Mar 13, 2015 6.172 6.172 6.098 6.147 4,078 -0.01(-0.20%)
Mar 12, 2015 6.178 6.178 6.129 6.159 9,398 +0.00(+0.00%)
Mar 11, 2015 6.215 6.215 6.116 6.159 28,588 -0.03(-0.50%)
Mar 10, 2015 6.252 6.277 6.166 6.190 20,007 -0.03(-0.43%)
Mar 09, 2015 6.232 6.238 6.183 6.217 11,097 +0.00(+0.06%)
Mar 06, 2015 6.146 6.214 6.127 6.214 23,492 +0.04(+0.70%)
Mar 05, 2015 6.238 6.238 6.164 6.171 16,254 -0.05(-0.79%)
Mar 04, 2015 6.257 6.232 6.201 6.220 4,643 -0.01(-0.20%)
Mar 03, 2015 6.220 6.238 6.220 6.232 15,082 +0.03(+0.50%)
Mar 02, 2015 6.337 6.337 6.127 6.201 44,165 -0.11(-1.75%)
Feb 27, 2015 6.281 6.312 6.214 6.312 11,711 +0.05(+0.79%)
Feb 26, 2015 6.158 6.355 6.152 6.263 53,051 +0.12(+1.90%)
Feb 25, 2015 6.146 6.183 6.146 6.146 35,835 -0.01(-0.10%)
Feb 24, 2015 6.201 6.201 6.127 6.152 16,576 -0.02(-0.30%)
Feb 23, 2015 6.232 6.238 6.164 6.171 16,914 -0.02(-0.40%)
Feb 20, 2015 6.238 6.263 6.177 6.195 10,614 -0.01(-0.20%)
Feb 19, 2015 6.164 6.287 6.164 6.207 16,316 +0.02(+0.30%)
Feb 18, 2015 6.226 6.232 6.158 6.189 25,066 -0.01(-0.10%)
Feb 17, 2015 6.300 6.300 6.195 6.195 14,739 -0.10(-1.66%)
Feb 13, 2015 6.361 6.300 6.300 6.300 5,526 -0.01(-0.20%)
Feb 12, 2015 6.275 6.354 6.275 6.312 6,332 +0.05(+0.79%)
Feb 11, 2015 6.337 6.337 6.251 6.263 16,800 -0.05(-0.78%)
Feb 10, 2015 6.244 6.324 6.244 6.312 21,074 +0.10(+1.61%)
Feb 09, 2015 6.224 6.273 6.212 6.212 8,963 -0.05(-0.78%)
Feb 06, 2015 6.310 6.359 6.254 6.261 18,334 -0.11(-1.73%)
Feb 05, 2015 6.463 6.463 6.365 6.371 7,576 -0.13(-1.98%)
Feb 04, 2015 6.353 6.506 6.341 6.500 19,247 +0.15(+2.41%)
Feb 03, 2015 6.390 6.451 6.334 6.347 92,595 -0.06(-0.86%)
Feb 02, 2015 6.396 6.463 6.304 6.402 50,594 +0.04(+0.58%)
Jan 30, 2015 6.322 6.371 6.322 6.365 12,734 +0.07(+1.07%)
Jan 29, 2015 6.328 6.328 6.286 6.298 12,497 -0.03(-0.48%)
Jan 28, 2015 6.292 6.334 6.292 6.328 14,876 +0.06(+0.88%)
Jan 27, 2015 6.286 6.286 6.255 6.273 7,403 +0.00(+0.00%)
Jan 26, 2015 6.267 6.273 6.224 6.273 14,625 +0.03(+0.54%)
Jan 23, 2015 6.255 6.255 6.230 6.240 3,089 +0.00(+0.05%)
Jan 22, 2015 6.224 6.249 6.224 6.237 12,698 +0.04(+0.59%)
Jan 21, 2015 6.194 6.200 6.194 6.200 3,070 -0.01(-0.20%)
Jan 20, 2015 6.212 6.218 6.194 6.212 1,764 +0.02(+0.40%)
Jan 16, 2015 6.206 6.212 6.181 6.188 19,419 +0.00(+0.00%)
Jan 15, 2015 6.230 6.230 6.175 6.188 5,543 -0.02(-0.30%)
Jan 14, 2015 6.181 6.273 6.151 6.206 13,775 +0.01(+0.20%)
Jan 13, 2015 6.212 6.212 6.157 6.194 6,102 -0.02(-0.30%)
Jan 12, 2015 6.084 6.212 6.077 6.212 73,740 +0.13(+2.14%)
Jan 09, 2015 6.063 6.082 6.059 6.082 7,444 +0.04(+0.68%)
Jan 08, 2015 6.078 6.090 6.010 6.041 22,183 -0.05(-0.78%)
Jan 07, 2015 6.070 6.088 6.064 6.088 18,071 +0.02(+0.40%)
Jan 06, 2015 6.052 6.082 6.052 6.064 31,039 +0.01(+0.20%)
Jan 05, 2015 6.088 6.137 6.015 6.052 37,660 +0.01(+0.17%)
Jan 02, 2015 5.979 6.082 5.960 6.041 23,890 +0.09(+1.57%)
Dec 31, 2014 5.930 5.948 5.948 5.948 58,967 +0.00(+0.00%)
Dec 30, 2014 5.972 5.972 5.912 5.948 12,314 -0.02(-0.41%)
Dec 29, 2014 5.948 5.972 5.912 5.972 21,704 +0.03(+0.51%)
Dec 26, 2014 5.942 5.960 5.875 5.942 5,170 +0.04(+0.72%)
Dec 24, 2014 5.899 5.899 5.899 5.899 7,719 +0.04(+0.62%)
Dec 23, 2014 5.954 5.954 5.851 5.863 19,132 -0.05(-0.80%)
Dec 22, 2014 5.936 5.960 5.899 5.910 8,316 -0.01(-0.12%)
Dec 19, 2014 5.881 5.924 5.881 5.918 20,474 +0.04(+0.73%)
Dec 18, 2014 5.948 5.948 5.875 5.875 9,470 -0.06(-1.03%)
Dec 17, 2014 5.954 5.958 5.899 5.936 15,420 -0.01(-0.10%)
Dec 16, 2014 6.088 6.088 5.905 5.942 15,283 -0.14(-2.30%)
Dec 15, 2014 6.021 6.082 6.003 6.082 22,049 +0.03(+0.50%)
Dec 12, 2014 6.039 6.070 6.003 6.052 33,892 +0.04(+0.71%)
Dec 11, 2014 5.985 6.052 5.985 6.009 34,826 +0.06(+1.02%)
Dec 10, 2014 5.954 5.957 5.942 5.948 14,204 -0.04(-0.61%)
Dec 09, 2014 5.966 5.991 5.912 5.985 6,213 +0.05(+0.85%)
Dec 08, 2014 5.940 6.031 5.916 5.934 22,259 +0.01(+0.20%)
Dec 05, 2014 5.965 5.965 5.880 5.922 22,406 -0.03(-0.51%)
Dec 04, 2014 5.947 5.959 5.898 5.953 44,821 +0.02(+0.31%)
Dec 03, 2014 5.947 5.953 5.916 5.934 13,741 +0.02(+0.31%)
Dec 02, 2014 5.953 5.953 5.909 5.916 14,112 +0.01(+0.21%)
Dec 01, 2014 5.953 5.965 5.898 5.904 17,881 -0.02(-0.31%)
Nov 28, 2014 5.892 5.922 5.886 5.922 1,806 +0.02(+0.41%)
Nov 26, 2014 5.928 5.898 5.898 5.898 9,908 -0.03(-0.51%)
Nov 25, 2014 5.916 5.928 5.841 5.928 10,042 +0.01(+0.20%)
Nov 24, 2014 5.850 5.916 5.831 5.916 18,594 +0.07(+1.14%)
Nov 21, 2014 5.819 5.850 5.777 5.850 20,421 +0.03(+0.52%)
Nov 20, 2014 5.813 5.819 5.753 5.819 17,250 +0.01(+0.10%)
Nov 19, 2014 5.771 5.819 5.722 5.813 21,466 +0.07(+1.16%)
Nov 18, 2014 5.735 5.783 5.729 5.747 14,375 +0.02(+0.32%)
Nov 17, 2014 5.783 5.813 5.722 5.729 26,742 -0.03(-0.53%)
Nov 14, 2014 5.777 5.825 5.759 5.759 24,899 -0.01(-0.21%)
Nov 13, 2014 5.801 5.825 5.771 5.771 13,443 -0.02(-0.31%)
Nov 12, 2014 5.831 5.831 5.729 5.789 24,184 -0.04(-0.73%)
Nov 11, 2014 5.741 5.831 5.662 5.831 26,579 +0.12(+2.12%)
Nov 10, 2014 5.710 5.735 5.668 5.710 24,427 -0.02(-0.29%)
Nov 07, 2014 5.751 5.769 5.721 5.727 30,107 -0.02(-0.31%)
Nov 06, 2014 5.763 5.779 5.739 5.745 4,662 -0.05(-0.83%)
Nov 05, 2014 5.769 5.799 5.748 5.793 17,904 +0.05(+0.94%)
Nov 04, 2014 5.787 5.790 5.721 5.739 46,540 -0.02(-0.42%)
Nov 03, 2014 5.841 5.841 5.751 5.763 52,222 -0.06(-1.03%)
Oct 31, 2014 5.829 5.835 5.795 5.823 2,178 +0.01(+0.21%)
Oct 30, 2014 5.811 5.835 5.793 5.811 13,221 +0.01(+0.10%)
Oct 29, 2014 5.799 5.799 5.799 5.805 13,440 +0.03(+0.52%)
Oct 28, 2014 5.811 5.811 5.769 5.775 17,236 -0.02(-0.31%)
Oct 27, 2014 5.841 5.811 5.811 5.793 9,666 -0.02(-0.31%)
Oct 24, 2014 5.829 5.845 5.805 5.811 15,454 -0.01(-0.21%)
Oct 23, 2014 5.823 5.829 5.805 5.823 12,183 +0.02(+0.31%)
Oct 22, 2014 5.872 5.872 5.805 5.805 27,882 -0.05(-0.82%)
Oct 21, 2014 5.841 5.859 5.799 5.853 22,447 +0.04(+0.73%)
Oct 20, 2014 5.841 5.841 5.787 5.811 8,453 -0.01(-0.21%)
Oct 17, 2014 5.817 5.829 5.817 5.823 12,553 +0.03(+0.52%)
Oct 16, 2014 5.763 5.811 5.763 5.793 16,824 +0.03(+0.52%)
Oct 15, 2014 5.787 5.888 5.757 5.763 35,248 +0.01(+0.10%)
Oct 14, 2014 5.775 5.779 5.757 5.757 1,542 +0.02(+0.31%)
Oct 13, 2014 5.733 5.805 5.733 5.739 47,802 -0.01(-0.10%)
Oct 10, 2014 5.799 5.914 5.745 5.745 36,215 -0.07(-1.14%)
Oct 09, 2014 5.847 5.902 5.811 5.811 24,375 -0.02(-0.28%)
Oct 08, 2014 5.750 5.846 5.750 5.828 25,310 +0.05(+0.83%)
Oct 07, 2014 5.798 5.799 5.768 5.780 18,655 -0.03(-0.51%)
Oct 06, 2014 5.762 5.810 5.750 5.810 37,084 +0.05(+0.94%)
Oct 03, 2014 5.714 5.756 5.696 5.756 30,279 +0.06(+1.05%)
Oct 02, 2014 5.762 5.768 5.690 5.696 27,915 -0.05(-0.89%)
Oct 01, 2014 5.714 5.780 5.702 5.747 56,139 +0.06(+1.11%)
Sep 30, 2014 5.630 5.753 5.630 5.684 57,190 +0.04(+0.73%)
Sep 29, 2014 5.600 5.648 5.600 5.643 52,938 +0.03(+0.59%)
Sep 26, 2014 5.600 5.708 5.528 5.610 157,379 -0.11(-1.93%)
Sep 25, 2014 5.738 5.762 5.702 5.720 13,803 +0.00(+0.00%)
Sep 24, 2014 5.660 5.744 5.660 5.720 57,095 +0.08(+1.49%)
Sep 23, 2014 5.624 5.666 5.618 5.636 23,422 +0.02(+0.43%)
Sep 22, 2014 5.612 5.630 5.588 5.612 26,382 +0.00(+0.00%)
Sep 19, 2014 5.606 5.612 5.576 5.612 26,626 +0.02(+0.43%)
Sep 18, 2014 5.612 5.630 5.564 5.588 28,819 -0.07(-1.25%)
Sep 17, 2014 5.660 5.666 5.624 5.659 20,896 +0.02(+0.40%)
Sep 16, 2014 5.660 5.660 5.612 5.636 24,230 +0.01(+0.11%)
Sep 15, 2014 5.660 5.660 5.630 5.630 20,453 +0.00(+0.00%)
Sep 12, 2014 5.648 5.672 5.630 5.630 43,974 -0.01(-0.21%)
Sep 11, 2014 5.588 5.660 5.588 5.642 39,009 +0.06(+1.07%)
Sep 10, 2014 5.624 5.642 5.582 5.582 71,363 -0.02(-0.40%)
Sep 09, 2014 5.670 5.682 5.593 5.605 34,554 -0.06(-1.05%)
Sep 08, 2014 5.664 5.676 5.617 5.664 53,057 +0.03(+0.59%)
Sep 05, 2014 5.635 5.658 5.629 5.631 25,283 +0.00(+0.08%)
Sep 04, 2014 5.682 5.682 5.617 5.626 20,226 -0.04(-0.67%)
Sep 03, 2014 5.623 5.670 5.605 5.664 18,352 +0.04(+0.63%)
Sep 02, 2014 5.629 5.629 5.593 5.629 59,803 +0.01(+0.11%)
Aug 29, 2014 5.611 5.623 5.623 5.623 32,235 -0.00(-0.00%)
Aug 28, 2014 5.599 5.629 5.593 5.623 17,410 +0.03(+0.53%)
Aug 27, 2014 5.617 5.623 5.593 5.593 21,141 -0.02(-0.32%)
Aug 26, 2014 5.611 5.617 5.569 5.611 39,936 +0.03(+0.47%)
Aug 25, 2014 5.605 5.605 5.569 5.584 83,850 -0.01(-0.26%)
Aug 22, 2014 5.599 5.599 5.599 5.599 7,958 +0.01(+0.11%)
Aug 21, 2014 5.605 5.607 5.575 5.593 27,089 -0.01(-0.21%)
Aug 20, 2014 5.599 5.605 5.578 5.605 13,590 +0.00(+0.05%)
Aug 19, 2014 5.533 5.602 5.533 5.602 25,820 +0.02(+0.38%)
Aug 18, 2014 5.623 5.623 5.569 5.581 13,260 -0.04(-0.73%)
Aug 15, 2014 5.557 5.622 5.557 5.622 12,444 +0.04(+0.74%)
Aug 14, 2014 5.581 5.593 5.581 5.581 3,638 -0.02(-0.32%)
Aug 13, 2014 5.569 5.605 5.564 5.599 60,537 +0.03(+0.48%)
Aug 12, 2014 5.623 5.623 5.559 5.572 11,505 -0.03(-0.55%)
Aug 11, 2014 5.617 5.641 5.587 5.603 18,231 -0.04(-0.67%)
Aug 08, 2014 5.605 5.641 5.605 5.640 2,063 +0.04(+0.74%)
Aug 07, 2014 5.593 5.617 5.575 5.599 14,747 -0.02(-0.28%)
Aug 06, 2014 5.603 5.627 5.603 5.615 12,496 -0.02(-0.39%)
Aug 05, 2014 5.651 5.651 5.597 5.637 15,898 -0.01(-0.15%)
Aug 04, 2014 5.645 5.663 5.615 5.645 8,297 +0.03(+0.53%)
Aug 01, 2014 5.627 5.642 5.591 5.615 6,815 +0.01(+0.21%)
Jul 31, 2014 5.633 5.634 5.580 5.603 12,547 -0.04(-0.73%)
Jul 30, 2014 5.586 5.686 5.568 5.645 21,307 +0.07(+1.28%)
Jul 29, 2014 5.591 5.602 5.568 5.574 5,101 -0.02(-0.31%)
Jul 28, 2014 5.586 5.597 5.556 5.591 11,188 +0.01(+0.16%)
Jul 25, 2014 5.603 5.609 5.538 5.582 63,347 -0.01(-0.17%)
Jul 24, 2014 5.603 5.603 5.568 5.591 14,247 -0.02(-0.42%)
Jul 23, 2014 5.615 5.627 5.574 5.615 26,458 +0.01(+0.21%)
Jul 22, 2014 5.627 5.639 5.574 5.603 23,185 -0.01(-0.18%)
Jul 21, 2014 5.568 5.613 5.562 5.613 22,376 +0.03(+0.59%)
Jul 18, 2014 5.574 5.591 5.572 5.580 7,132 -0.01(-0.15%)
Jul 17, 2014 5.574 5.591 5.568 5.589 8,346 +0.03(+0.53%)
Jul 16, 2014 5.568 5.591 5.520 5.559 31,174 -0.02(-0.40%)
Jul 15, 2014 5.568 5.627 5.562 5.582 148,648 -0.01(-0.12%)
Jul 14, 2014 5.609 5.609 5.589 5.589 6,859 -0.01(-0.26%)
Jul 11, 2014 5.674 5.675 5.597 5.603 37,162 -0.04(-0.71%)
Jul 10, 2014 5.591 5.686 5.591 5.643 14,374 +0.04(+0.70%)
Jul 09, 2014 5.633 5.633 5.596 5.605 46,807 -0.00(-0.06%)
Jul 08, 2014 5.596 5.639 5.578 5.608 4,999 +0.02(+0.32%)
Jul 07, 2014 5.567 5.608 5.567 5.590 38,159 -0.00(-0.04%)
Jul 03, 2014 5.596 5.592 5.592 5.592 11,204 -0.04(-0.69%)
Jul 02, 2014 5.643 5.670 5.596 5.631 24,016 -0.04(-0.62%)
Jul 01, 2014 5.696 5.731 5.667 5.667 24,084 -0.02(-0.41%)
Jun 30, 2014 5.690 5.696 5.661 5.690 32,155 +0.02(+0.42%)
Jun 27, 2014 5.696 5.696 5.667 5.667 24,099 -0.02(-0.31%)
Jun 26, 2014 5.690 5.696 5.684 5.684 13,620 +0.00(+0.00%)
Jun 25, 2014 5.673 5.696 5.673 5.684 14,280 -0.01(-0.21%)
Jun 24, 2014 5.696 5.696 5.669 5.696 6,775 +0.02(+0.42%)
Jun 23, 2014 5.655 5.673 5.655 5.673 9,644 +0.03(+0.52%)
Jun 20, 2014 5.696 5.696 5.625 5.643 35,117 -0.05(-0.83%)
Jun 19, 2014 5.696 5.737 5.690 5.690 12,771 +0.01(+0.15%)
Jun 18, 2014 5.678 5.731 5.655 5.682 26,067 -0.00(-0.04%)
Jun 17, 2014 5.761 5.761 5.678 5.684 54,694 -0.09(-1.49%)
Jun 16, 2014 5.790 5.790 5.749 5.770 13,944 -0.01(-0.24%)
Jun 13, 2014 5.808 5.808 5.761 5.784 17,030 -0.01(-0.10%)
Jun 12, 2014 5.808 5.808 5.755 5.790 19,972 +0.01(+0.10%)
Jun 11, 2014 5.749 5.784 5.749 5.784 5,948 +0.06(+1.13%)
Jun 10, 2014 5.832 5.832 5.720 5.720 26,569 -0.09(-1.49%)
Jun 06, 2014 5.818 5.818 5.785 5.806 3,676 +0.02(+0.40%)
Jun 05, 2014 5.742 5.783 5.742 5.783 9,823 +0.01(+0.20%)
Jun 04, 2014 5.807 5.807 5.754 5.771 17,095 -0.02(-0.30%)
Jun 03, 2014 5.807 5.824 5.783 5.789 24,975 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.