Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.110 (-1.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.672 6.790 6.607 6.721 38,904 +0.07(+1.05%)
May 30, 2006 6.651 6.651 6.581 6.651 6,636 +0.06(+0.86%)
May 26, 2006 6.598 6.651 6.572 6.594 15,790 +0.02(+0.33%)
May 25, 2006 6.568 6.576 6.568 6.572 22,656 +0.02(+0.27%)
May 24, 2006 6.515 6.576 6.498 6.554 8,467 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.511 6.519 8,696 +0.00(+0.00%)
May 22, 2006 6.485 6.519 6.485 6.519 34,327 +0.01(+0.20%)
May 19, 2006 6.498 6.519 6.498 6.506 11,671 -0.01(-0.20%)
May 18, 2006 6.533 6.554 6.507 6.519 14,188 -0.03(-0.53%)
May 17, 2006 6.546 6.554 6.541 6.554 8,009 -0.04(-0.66%)
May 16, 2006 6.559 6.598 6.541 6.598 22,656 +0.06(+0.94%)
May 15, 2006 6.585 6.585 6.511 6.537 10,527 -0.00(-0.07%)
May 12, 2006 6.541 6.554 6.480 6.541 29,064 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.511 6.519 26,775 -0.03(-0.47%)
May 10, 2006 6.519 6.550 6.515 6.550 25,631 +0.03(+0.40%)
May 09, 2006 6.528 6.528 6.511 6.524 14,417 -0.00(-0.07%)
May 08, 2006 6.528 6.528 6.524 6.528 11,671 +0.00(+0.07%)
May 05, 2006 6.546 6.546 6.498 6.524 32,725 +0.01(+0.20%)
May 04, 2006 6.441 6.533 6.441 6.511 15,104 +0.07(+1.09%)
May 03, 2006 6.402 6.441 6.402 6.441 6,407 +0.04(+0.61%)
May 02, 2006 6.423 6.441 6.402 6.402 7,323 +0.01(+0.21%)
May 01, 2006 6.375 6.406 6.358 6.388 21,512 +0.00(+0.00%)
Apr 28, 2006 6.371 6.406 6.371 6.388 11,671 +0.02(+0.27%)
Apr 27, 2006 6.345 6.375 6.345 6.371 2,059 +0.03(+0.41%)
Apr 26, 2006 6.415 6.415 6.340 6.345 25,173 -0.03(-0.41%)
Apr 25, 2006 6.415 6.415 6.362 6.371 12,129 -0.03(-0.55%)
Apr 24, 2006 6.489 6.550 6.336 6.406 99,092 -0.08(-1.28%)
Apr 21, 2006 6.432 6.515 6.432 6.489 37,074 +0.06(+0.88%)
Apr 20, 2006 6.380 6.432 6.380 6.432 17,621 +0.03(+0.41%)
Apr 19, 2006 6.402 6.406 6.375 6.406 16,248 +0.00(+0.00%)
Apr 18, 2006 6.445 6.471 6.375 6.406 34,785 -0.04(-0.68%)
Apr 17, 2006 6.554 6.554 6.445 6.450 65,222 -0.10(-1.60%)
Apr 13, 2006 6.519 6.576 6.506 6.554 16,706 +0.03(+0.54%)
Apr 12, 2006 6.485 6.528 6.454 6.519 20,138 +0.01(+0.20%)
Apr 11, 2006 6.476 6.506 6.428 6.506 25,402 -0.00(-0.07%)
Apr 10, 2006 6.450 6.511 6.450 6.511 14,875 +0.05(+0.81%)
Apr 07, 2006 6.524 6.528 6.458 6.458 8,696 -0.05(-0.81%)
Apr 06, 2006 6.476 6.511 6.454 6.511 16,935 +0.06(+0.95%)
Apr 05, 2006 6.519 6.524 6.450 6.450 48,516 -0.05(-0.74%)
Apr 04, 2006 6.603 6.607 6.476 6.498 39,820 -0.03(-0.54%)
Apr 03, 2006 6.620 6.620 6.515 6.533 17,163 -0.06(-0.86%)
Mar 31, 2006 6.677 6.712 6.576 6.589 31,123 -0.04(-0.66%)
Mar 30, 2006 6.664 6.677 6.633 6.633 16,248 -0.01(-0.13%)
Mar 29, 2006 6.664 6.668 6.585 6.642 29,979 +0.02(+0.33%)
Mar 28, 2006 6.611 6.642 6.582 6.620 10,069 -0.03(-0.53%)
Mar 27, 2006 6.611 6.655 6.554 6.655 27,691 +0.09(+1.33%)
Mar 24, 2006 6.554 6.581 6.521 6.568 16,935 -0.03(-0.40%)
Mar 23, 2006 6.493 6.594 6.493 6.594 11,213 +0.09(+1.34%)
Mar 22, 2006 6.506 6.598 6.454 6.506 94,058 -0.00(-0.07%)
Mar 21, 2006 6.423 6.511 6.423 6.511 32,039 +0.07(+1.02%)
Mar 20, 2006 6.419 6.450 6.415 6.445 26,546 +0.03(+0.48%)
Mar 17, 2006 6.362 6.415 6.353 6.415 23,571 +0.03(+0.48%)
Mar 16, 2006 6.402 6.436 6.345 6.384 48,516 -0.02(-0.27%)
Mar 15, 2006 6.450 6.467 6.402 6.402 43,253 -0.05(-0.75%)
Mar 14, 2006 6.450 6.485 6.450 6.450 17,392 -0.01(-0.14%)
Mar 13, 2006 6.498 6.518 6.458 6.458 28,377 -0.02(-0.27%)
Mar 10, 2006 6.511 6.524 6.458 6.476 21,283 -0.03(-0.47%)
Mar 09, 2006 6.489 6.533 6.482 6.506 13,044 +0.02(+0.27%)
Mar 08, 2006 6.563 6.603 6.489 6.489 21,054 -0.08(-1.26%)
Mar 07, 2006 6.594 6.594 6.572 6.572 13,959 -0.04(-0.66%)
Mar 06, 2006 6.738 6.738 6.559 6.616 48,287 -0.10(-1.56%)
Mar 03, 2006 6.843 6.843 6.721 6.721 22,885 -0.12(-1.79%)
Mar 02, 2006 6.860 6.860 6.843 6.843 5,950 +0.03(+0.38%)
Mar 01, 2006 6.895 6.904 6.817 6.817 16,477 -0.03(-0.51%)
Feb 28, 2006 6.887 6.930 6.838 6.852 30,437 -0.03(-0.51%)
Feb 27, 2006 6.891 6.891 6.887 6.887 5,492 +0.02(+0.25%)
Feb 24, 2006 6.904 6.904 6.838 6.869 12,129 +0.00(+0.00%)
Feb 23, 2006 6.930 6.930 6.854 6.869 16,706 -0.03(-0.44%)
Feb 22, 2006 6.900 6.908 6.869 6.900 16,248 +0.03(+0.51%)
Feb 21, 2006 6.882 7.035 6.843 6.865 102,068 +0.00(+0.06%)
Feb 17, 2006 6.760 6.860 6.760 6.860 31,352 +0.14(+2.15%)
Feb 16, 2006 6.795 6.825 6.716 6.716 14,875 -0.06(-0.84%)
Feb 15, 2006 6.712 6.817 6.681 6.773 34,327 +0.08(+1.24%)
Feb 14, 2006 6.686 6.690 6.664 6.690 10,069 -0.01(-0.13%)
Feb 13, 2006 6.694 6.731 6.620 6.699 44,168 +0.00(+0.07%)
Feb 10, 2006 6.707 6.716 6.681 6.694 19,452 +0.01(+0.13%)
Feb 09, 2006 6.729 6.729 6.637 6.686 46,685 -0.03(-0.46%)
Feb 08, 2006 6.769 6.769 6.712 6.716 25,173 -0.01(-0.19%)
Feb 07, 2006 6.817 6.856 6.729 6.729 56,984 -0.04(-0.65%)
Feb 06, 2006 6.860 6.860 6.755 6.773 39,820 -0.04(-0.64%)
Feb 03, 2006 6.860 6.882 6.795 6.817 27,691 -0.07(-1.02%)
Feb 02, 2006 7.005 7.005 6.777 6.887 108,475 -0.10(-1.38%)
Feb 01, 2006 7.166 7.201 6.978 6.983 56,297 -0.21(-2.86%)
Jan 31, 2006 7.166 7.188 7.149 7.188 11,213 +0.05(+0.67%)
Jan 30, 2006 7.101 7.144 7.092 7.140 8,009 +0.02(+0.25%)
Jan 27, 2006 7.166 7.200 7.114 7.123 14,875 +0.03(+0.37%)
Jan 26, 2006 7.166 7.210 7.066 7.096 25,402 -0.04(-0.55%)
Jan 25, 2006 7.105 7.153 7.105 7.136 10,756 +0.05(+0.74%)
Jan 24, 2006 7.123 7.123 7.009 7.083 22,656 -0.00(-0.06%)
Jan 23, 2006 7.048 7.101 6.991 7.088 33,870 +0.09(+1.25%)
Jan 20, 2006 6.991 7.009 6.987 7.000 7,780 +0.05(+0.69%)
Jan 19, 2006 7.013 7.013 6.926 6.952 19,223 -0.04(-0.56%)
Jan 18, 2006 6.991 6.991 6.991 6.991 457 -0.03(-0.37%)
Jan 17, 2006 6.917 7.018 6.913 7.018 24,716 +0.07(+1.07%)
Jan 13, 2006 6.961 6.991 6.943 6.943 14,875 +0.00(+0.06%)
Jan 12, 2006 7.079 7.083 6.935 6.939 40,277 -0.14(-1.98%)
Jan 11, 2006 7.070 7.088 7.066 7.079 16,248 -0.03(-0.37%)
Jan 10, 2006 7.101 7.118 7.101 7.105 15,790 +0.01(+0.18%)
Jan 09, 2006 6.996 7.101 6.996 7.092 39,133 +0.05(+0.74%)
Jan 06, 2006 7.136 7.136 7.039 7.039 16,477 -0.05(-0.74%)
Jan 05, 2006 7.127 7.149 7.079 7.092 13,502 -0.00(-0.06%)
Jan 04, 2006 7.035 7.101 7.035 7.096 4,805 +0.07(+1.06%)
Jan 03, 2006 7.088 7.153 7.013 7.022 20,596 -0.06(-0.80%)
Dec 30, 2005 7.026 7.083 7.026 7.079 4,348 +0.03(+0.43%)
Dec 29, 2005 7.061 7.061 7.035 7.048 4,805 +0.00(+0.06%)
Dec 28, 2005 7.079 7.079 7.035 7.044 12,815 -0.02(-0.25%)
Dec 27, 2005 7.114 7.137 7.035 7.061 19,910 -0.08(-1.16%)
Dec 23, 2005 7.166 7.166 7.013 7.144 36,616 +0.05(+0.74%)
Dec 22, 2005 7.123 7.123 6.948 7.092 61,103 -0.00(-0.06%)
Dec 21, 2005 7.035 7.096 6.983 7.096 38,904 +0.08(+1.18%)
Dec 20, 2005 7.018 7.018 7.013 7.013 7,780 +0.04(+0.63%)
Dec 19, 2005 7.026 7.026 6.948 6.970 25,402 -0.03(-0.50%)
Dec 16, 2005 7.066 7.088 6.991 7.005 15,561 -0.02(-0.25%)
Dec 15, 2005 6.987 7.061 6.987 7.022 15,561 +0.01(+0.19%)
Dec 14, 2005 6.983 7.013 6.983 7.009 18,765 +0.03(+0.50%)
Dec 13, 2005 7.000 7.009 6.974 6.974 13,959 -0.00(-0.06%)
Dec 12, 2005 6.991 7.026 6.952 6.978 14,875 -0.01(-0.19%)
Dec 09, 2005 6.935 6.991 6.926 6.991 15,790 +0.04(+0.63%)
Dec 08, 2005 6.860 6.956 6.860 6.948 50,118 +0.10(+1.53%)
Dec 07, 2005 6.860 6.878 6.817 6.843 16,935 -0.04(-0.57%)
Dec 06, 2005 6.860 6.904 6.860 6.882 8,696 +0.04(+0.64%)
Dec 05, 2005 6.926 6.926 6.838 6.838 9,382 -0.07(-0.95%)
Dec 02, 2005 6.830 6.904 6.830 6.904 24,487 +0.07(+1.09%)
Dec 01, 2005 6.817 6.834 6.812 6.830 24,487 +0.03(+0.45%)
Nov 30, 2005 6.755 6.808 6.742 6.799 39,591 +0.07(+0.97%)
Nov 29, 2005 6.721 6.739 6.686 6.734 23,342 +0.02(+0.33%)
Nov 28, 2005 6.646 6.712 6.646 6.712 18,308 +0.08(+1.25%)
Nov 25, 2005 6.620 6.646 6.595 6.629 3,203 -0.01(-0.13%)
Nov 23, 2005 6.642 6.668 6.629 6.637 17,163 +0.02(+0.26%)
Nov 22, 2005 6.589 6.664 6.589 6.620 10,756 +0.01(+0.20%)
Nov 21, 2005 6.655 6.664 6.604 6.607 16,477 -0.01(-0.20%)
Nov 18, 2005 6.664 6.668 6.589 6.620 20,825 +0.02(+0.33%)
Nov 17, 2005 6.664 6.664 6.598 6.598 14,875 -0.03(-0.40%)
Nov 16, 2005 6.559 6.624 6.546 6.624 24,487 +0.03(+0.53%)
Nov 15, 2005 6.620 6.598 6.572 6.589 12,358 -0.01(-0.13%)
Nov 14, 2005 6.598 6.620 6.598 6.598 9,382 -0.03(-0.53%)
Nov 11, 2005 6.607 6.633 6.576 6.633 25,631 +0.03(+0.46%)
Nov 10, 2005 6.624 6.637 6.603 6.603 47,143 -0.03(-0.46%)
Nov 09, 2005 6.642 6.642 6.576 6.633 54,009 +0.01(+0.20%)
Nov 08, 2005 6.664 6.699 6.620 6.620 66,138 -0.02(-0.26%)
Nov 07, 2005 6.672 6.681 6.633 6.637 25,631 -0.01(-0.13%)
Nov 04, 2005 6.672 6.672 6.646 6.646 3,890 -0.03(-0.39%)
Nov 03, 2005 6.672 6.675 6.668 6.672 11,213 +0.02(+0.26%)
Nov 02, 2005 6.664 6.699 6.620 6.655 51,034 -0.03(-0.52%)
Nov 01, 2005 6.734 6.777 6.690 6.690 22,885 +0.00(+0.00%)
Oct 31, 2005 6.764 6.773 6.690 6.690 33,412 -0.05(-0.78%)
Oct 28, 2005 6.686 6.742 6.681 6.742 13,731 +0.10(+1.51%)
Oct 27, 2005 6.721 6.721 6.642 6.642 10,298 -0.04(-0.65%)
Oct 26, 2005 6.716 6.716 6.611 6.686 32,954 +0.00(+0.00%)
Oct 25, 2005 6.642 6.729 6.642 6.686 42,795 +0.02(+0.33%)
Oct 24, 2005 6.686 6.686 6.620 6.664 24,029 +0.00(+0.07%)
Oct 21, 2005 6.642 6.659 6.616 6.659 18,765 +0.06(+0.93%)
Oct 20, 2005 6.563 6.603 6.563 6.598 4,119 +0.02(+0.27%)
Oct 19, 2005 6.611 6.633 6.581 6.581 9,611 -0.02(-0.33%)
Oct 18, 2005 6.668 6.707 6.603 6.603 47,143 -0.08(-1.24%)
Oct 17, 2005 6.721 6.721 6.686 6.686 8,696 -0.02(-0.26%)
Oct 14, 2005 6.703 6.747 6.668 6.703 16,248 +0.00(+0.00%)
Oct 13, 2005 6.729 6.760 6.664 6.703 40,506 -0.05(-0.71%)
Oct 12, 2005 6.804 6.804 6.712 6.751 64,078 -0.03(-0.45%)
Oct 11, 2005 6.860 6.882 6.734 6.782 57,670 -0.03(-0.51%)
Oct 10, 2005 6.948 6.948 6.817 6.817 21,969 -0.07(-1.02%)
Oct 07, 2005 6.895 6.900 6.887 6.887 3,432 +0.00(+0.06%)
Oct 06, 2005 7.013 7.057 6.882 6.882 17,163 -0.15(-2.17%)
Oct 05, 2005 7.035 7.035 6.991 7.035 11,213 +0.02(+0.31%)
Oct 04, 2005 6.983 7.013 6.970 7.013 46,685 +0.05(+0.69%)
Oct 03, 2005 7.053 7.053 6.948 6.965 11,671 -0.04(-0.62%)
Sep 30, 2005 6.904 7.009 6.904 7.009 13,502 +0.06(+0.88%)
Sep 29, 2005 7.013 7.039 6.913 6.948 25,402 -0.02(-0.31%)
Sep 28, 2005 7.013 7.013 6.948 6.970 7,094 -0.04(-0.56%)
Sep 27, 2005 7.035 7.035 6.926 7.009 27,691 +0.01(+0.19%)
Sep 26, 2005 6.939 7.079 6.904 6.996 48,745 +0.10(+1.46%)
Sep 23, 2005 6.895 7.057 6.895 6.895 45,770 -0.10(-1.37%)
Sep 22, 2005 7.013 7.013 6.908 6.991 43,481 -0.03(-0.37%)
Sep 21, 2005 7.123 7.123 7.009 7.018 26,317 -0.04(-0.56%)
Sep 20, 2005 7.026 7.157 7.022 7.057 70,944 +0.03(+0.44%)
Sep 19, 2005 7.088 7.088 7.022 7.026 3,203 -0.02(-0.25%)
Sep 16, 2005 7.079 7.044 7.044 7.044 48,745 +0.00(+0.00%)
Sep 15, 2005 7.101 7.101 7.022 7.044 14,875 -0.03(-0.49%)
Sep 14, 2005 7.066 7.088 7.057 7.079 4,805 -0.04(-0.55%)
Sep 13, 2005 7.144 7.144 7.079 7.118 45,541 -0.07(-0.97%)
Sep 12, 2005 7.070 7.188 7.018 7.188 30,666 +0.14(+1.92%)
Sep 09, 2005 7.022 7.053 6.983 7.053 17,621 +0.03(+0.44%)
Sep 08, 2005 6.991 7.022 6.948 7.022 15,104 +0.05(+0.75%)
Sep 07, 2005 6.939 6.983 6.935 6.970 12,586 -0.01(-0.19%)
Sep 06, 2005 7.022 7.022 6.917 6.983 16,477 +0.00(+0.06%)
Sep 02, 2005 6.965 6.978 6.913 6.978 25,402 +0.05(+0.77%)
Sep 01, 2005 6.965 6.965 6.921 6.925 15,333 -0.04(-0.58%)
Aug 31, 2005 6.926 6.965 6.926 6.965 25,173 +0.08(+1.21%)
Aug 30, 2005 6.913 6.943 6.838 6.882 57,441 -0.00(-0.06%)
Aug 29, 2005 6.904 6.908 6.865 6.887 37,302 +0.03(+0.45%)
Aug 26, 2005 6.804 6.860 6.795 6.856 22,198 +0.06(+0.90%)
Aug 25, 2005 6.838 6.838 6.773 6.795 21,512 +0.02(+0.26%)
Aug 24, 2005 6.734 6.821 6.734 6.777 24,487 +0.03(+0.39%)
Aug 23, 2005 6.734 6.769 6.729 6.751 15,333 +0.01(+0.19%)
Aug 22, 2005 6.742 6.742 6.734 6.738 10,984 -0.01(-0.19%)
Aug 19, 2005 6.773 6.786 6.747 6.751 11,213 -0.04(-0.64%)
Aug 18, 2005 6.764 6.795 6.764 6.795 11,213 +0.05(+0.78%)
Aug 17, 2005 6.751 6.751 6.742 6.742 7,323 -0.02(-0.32%)
Aug 16, 2005 6.751 6.834 6.747 6.764 20,367 -0.00(-0.06%)
Aug 15, 2005 6.751 6.804 6.751 6.769 13,273 -0.00(-0.06%)
Aug 12, 2005 6.738 6.817 6.707 6.773 11,213 -0.01(-0.13%)
Aug 11, 2005 6.760 6.782 6.760 6.782 17,850 +0.02(+0.32%)
Aug 10, 2005 6.738 6.760 6.699 6.760 8,238 -0.01(-0.19%)
Aug 09, 2005 6.742 6.773 6.732 6.773 30,437 +0.04(+0.65%)
Aug 08, 2005 6.808 6.808 6.712 6.729 51,034 -0.08(-1.16%)
Aug 05, 2005 6.860 6.902 6.790 6.808 41,879 -0.10(-1.39%)
Aug 04, 2005 6.917 6.991 6.904 6.904 55,153 -0.45(-6.12%)
Aug 03, 2005 6.926 7.354 6.873 7.354 25,860 +0.44(+6.32%)
Aug 02, 2005 6.970 6.970 6.834 6.917 62,705 -0.07(-1.00%)
Aug 01, 2005 6.991 6.991 6.948 6.987 19,681 +0.02(+0.25%)
Jul 29, 2005 6.860 6.991 6.860 6.970 41,879 +0.11(+1.59%)
Jul 28, 2005 6.882 6.935 6.843 6.860 31,810 -0.02(-0.32%)
Jul 27, 2005 6.904 6.943 6.882 6.882 14,417 +0.03(+0.45%)
Jul 26, 2005 6.817 6.882 6.817 6.852 21,054 +0.02(+0.26%)
Jul 25, 2005 6.817 6.834 6.817 6.834 5,492 +0.04(+0.64%)
Jul 22, 2005 6.817 6.817 6.790 6.790 4,119 -0.03(-0.38%)
Jul 21, 2005 6.764 6.817 6.744 6.817 54,466 +0.05(+0.71%)
Jul 20, 2005 6.773 6.808 6.755 6.769 9,154 -0.03(-0.39%)
Jul 19, 2005 6.742 6.795 6.729 6.795 14,188 +0.05(+0.71%)
Jul 18, 2005 6.790 6.808 6.747 6.747 16,477 -0.04(-0.64%)
Jul 15, 2005 6.764 6.790 6.751 6.790 20,138 +0.02(+0.26%)
Jul 14, 2005 6.790 6.812 6.773 6.773 17,163 -0.04(-0.64%)
Jul 13, 2005 6.838 6.838 6.782 6.817 21,969 -0.03(-0.51%)
Jul 12, 2005 6.878 6.878 6.795 6.852 29,293 -0.01(-0.13%)
Jul 11, 2005 6.804 6.860 6.755 6.860 25,402 +0.03(+0.45%)
Jul 08, 2005 6.751 6.882 6.751 6.830 18,537 +0.02(+0.32%)
Jul 07, 2005 6.747 6.808 6.747 6.808 14,646 +0.04(+0.58%)
Jul 06, 2005 6.773 6.773 6.729 6.769 18,994 +0.02(+0.26%)
Jul 05, 2005 6.773 6.773 6.734 6.751 22,885 -0.02(-0.32%)
Jul 01, 2005 6.799 6.799 6.751 6.773 4,805 +0.00(+0.00%)
Jun 30, 2005 6.747 6.782 6.747 6.773 7,780 +0.05(+0.71%)
Jun 29, 2005 6.729 6.747 6.716 6.725 12,129 -0.00(-0.06%)
Jun 28, 2005 6.729 6.738 6.716 6.729 10,756 +0.00(+0.00%)
Jun 27, 2005 6.707 6.734 6.707 6.729 8,238 +0.00(+0.06%)
Jun 24, 2005 6.642 6.725 6.639 6.725 18,308 +0.08(+1.25%)
Jun 23, 2005 6.751 6.755 6.642 6.642 30,437 -0.09(-1.30%)
Jun 22, 2005 6.729 6.729 6.694 6.729 11,213 +0.04(+0.65%)
Jun 21, 2005 6.664 6.729 6.629 6.686 65,222 +0.02(+0.33%)
Jun 20, 2005 6.559 6.751 6.559 6.664 69,342 +0.10(+1.60%)
Jun 17, 2005 6.563 6.607 6.559 6.559 9,611 -0.02(-0.27%)
Jun 16, 2005 6.620 6.677 6.546 6.576 113,510 -0.06(-0.92%)
Jun 15, 2005 6.576 6.642 6.576 6.637 38,218 +0.03(+0.53%)
Jun 14, 2005 6.611 6.699 6.603 6.603 25,631 -0.01(-0.13%)
Jun 13, 2005 6.629 6.629 6.598 6.611 21,740 -0.01(-0.20%)
Jun 10, 2005 6.629 6.629 6.568 6.624 27,233 -0.00(-0.07%)
Jun 09, 2005 6.616 6.633 6.589 6.629 25,860 +0.01(+0.20%)
Jun 08, 2005 6.607 6.642 6.603 6.616 11,442 -0.07(-0.98%)
Jun 07, 2005 6.642 6.773 6.598 6.681 62,476 +0.06(+0.92%)
Jun 06, 2005 6.576 6.637 6.555 6.620 48,058 +0.04(+0.66%)
Jun 03, 2005 6.576 6.598 6.554 6.576 41,879 +0.03(+0.40%)
Jun 02, 2005 6.559 6.576 6.533 6.550 54,237 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.