Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.672 6.790 6.606 6.720 38,909 +0.07(+1.05%)
May 30, 2006 6.650 6.650 6.580 6.650 6,637 +0.06(+0.86%)
May 26, 2006 6.597 6.650 6.571 6.593 15,792 +0.02(+0.33%)
May 25, 2006 6.567 6.575 6.567 6.571 22,659 +0.02(+0.27%)
May 24, 2006 6.514 6.575 6.497 6.554 8,468 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.510 6.519 8,697 +0.00(+0.00%)
May 22, 2006 6.484 6.519 6.484 6.519 34,332 +0.01(+0.20%)
May 19, 2006 6.497 6.519 6.497 6.506 11,672 -0.01(-0.20%)
May 18, 2006 6.532 6.554 6.506 6.519 14,190 -0.03(-0.53%)
May 17, 2006 6.545 6.554 6.540 6.554 8,010 -0.04(-0.66%)
May 16, 2006 6.558 6.597 6.540 6.597 22,659 +0.06(+0.94%)
May 15, 2006 6.584 6.584 6.510 6.536 10,528 -0.00(-0.07%)
May 12, 2006 6.540 6.554 6.479 6.540 29,068 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.510 6.519 26,779 -0.03(-0.47%)
May 10, 2006 6.519 6.549 6.514 6.549 25,634 +0.03(+0.40%)
May 09, 2006 6.527 6.527 6.510 6.523 14,419 -0.00(-0.07%)
May 08, 2006 6.527 6.527 6.523 6.527 11,672 +0.00(+0.07%)
May 05, 2006 6.545 6.545 6.497 6.523 32,730 +0.01(+0.20%)
May 04, 2006 6.440 6.532 6.440 6.510 15,106 +0.07(+1.09%)
May 03, 2006 6.401 6.440 6.401 6.440 6,408 +0.04(+0.61%)
May 02, 2006 6.423 6.440 6.401 6.401 7,324 +0.01(+0.21%)
May 01, 2006 6.374 6.405 6.357 6.388 21,514 +0.00(+0.00%)
Apr 28, 2006 6.370 6.405 6.370 6.388 11,672 +0.02(+0.27%)
Apr 27, 2006 6.344 6.374 6.344 6.370 2,059 +0.03(+0.41%)
Apr 26, 2006 6.414 6.414 6.340 6.344 25,177 -0.03(-0.41%)
Apr 25, 2006 6.414 6.414 6.361 6.370 12,130 -0.03(-0.55%)
Apr 24, 2006 6.488 6.549 6.335 6.405 99,106 -0.08(-1.28%)
Apr 21, 2006 6.431 6.514 6.431 6.488 37,078 +0.06(+0.88%)
Apr 20, 2006 6.379 6.431 6.379 6.431 17,623 +0.03(+0.41%)
Apr 19, 2006 6.401 6.405 6.374 6.405 16,250 +0.00(+0.00%)
Apr 18, 2006 6.444 6.471 6.374 6.405 34,790 -0.04(-0.68%)
Apr 17, 2006 6.554 6.554 6.444 6.449 65,231 -0.10(-1.60%)
Apr 13, 2006 6.519 6.575 6.506 6.554 16,708 +0.03(+0.54%)
Apr 12, 2006 6.484 6.527 6.453 6.519 20,141 +0.01(+0.20%)
Apr 11, 2006 6.475 6.506 6.427 6.506 25,405 -0.00(-0.07%)
Apr 10, 2006 6.449 6.510 6.449 6.510 14,877 +0.05(+0.81%)
Apr 07, 2006 6.523 6.527 6.457 6.457 8,697 -0.05(-0.81%)
Apr 06, 2006 6.475 6.510 6.453 6.510 16,937 +0.06(+0.95%)
Apr 05, 2006 6.519 6.523 6.449 6.449 48,523 -0.05(-0.74%)
Apr 04, 2006 6.602 6.606 6.475 6.497 39,825 -0.03(-0.54%)
Apr 03, 2006 6.619 6.619 6.514 6.532 17,166 -0.06(-0.86%)
Mar 31, 2006 6.676 6.711 6.575 6.589 31,127 -0.04(-0.66%)
Mar 30, 2006 6.663 6.676 6.632 6.632 16,250 -0.01(-0.13%)
Mar 29, 2006 6.663 6.667 6.584 6.641 29,983 +0.02(+0.33%)
Mar 28, 2006 6.610 6.641 6.582 6.619 10,070 -0.03(-0.53%)
Mar 27, 2006 6.610 6.654 6.554 6.654 27,694 +0.09(+1.33%)
Mar 24, 2006 6.554 6.580 6.520 6.567 16,937 -0.03(-0.40%)
Mar 23, 2006 6.492 6.593 6.492 6.593 11,215 +0.09(+1.34%)
Mar 22, 2006 6.506 6.597 6.453 6.506 94,070 -0.00(-0.07%)
Mar 21, 2006 6.423 6.510 6.423 6.510 32,043 +0.07(+1.02%)
Mar 20, 2006 6.418 6.449 6.414 6.444 26,550 +0.03(+0.48%)
Mar 17, 2006 6.361 6.414 6.353 6.414 23,574 +0.03(+0.48%)
Mar 16, 2006 6.401 6.436 6.344 6.383 48,523 -0.02(-0.27%)
Mar 15, 2006 6.449 6.466 6.401 6.401 43,258 -0.05(-0.75%)
Mar 14, 2006 6.449 6.484 6.449 6.449 17,395 -0.01(-0.14%)
Mar 13, 2006 6.497 6.517 6.457 6.457 28,381 -0.02(-0.27%)
Mar 10, 2006 6.510 6.523 6.457 6.475 21,286 -0.03(-0.47%)
Mar 09, 2006 6.488 6.532 6.481 6.506 13,046 +0.02(+0.27%)
Mar 08, 2006 6.562 6.602 6.488 6.488 21,057 -0.08(-1.26%)
Mar 07, 2006 6.593 6.593 6.571 6.571 13,961 -0.04(-0.66%)
Mar 06, 2006 6.737 6.737 6.558 6.615 48,294 -0.10(-1.56%)
Mar 03, 2006 6.842 6.842 6.720 6.720 22,888 -0.12(-1.79%)
Mar 02, 2006 6.859 6.859 6.842 6.842 5,950 +0.03(+0.38%)
Mar 01, 2006 6.894 6.903 6.816 6.816 16,479 -0.03(-0.51%)
Feb 28, 2006 6.886 6.929 6.838 6.851 30,441 -0.03(-0.51%)
Feb 27, 2006 6.890 6.890 6.886 6.886 5,493 +0.02(+0.25%)
Feb 24, 2006 6.903 6.903 6.838 6.868 12,130 +0.00(+0.00%)
Feb 23, 2006 6.929 6.929 6.853 6.868 16,708 -0.03(-0.44%)
Feb 22, 2006 6.899 6.907 6.868 6.899 16,250 +0.03(+0.51%)
Feb 21, 2006 6.881 7.034 6.842 6.864 102,081 +0.00(+0.06%)
Feb 17, 2006 6.759 6.859 6.759 6.859 31,356 +0.14(+2.15%)
Feb 16, 2006 6.794 6.824 6.715 6.715 14,877 -0.06(-0.84%)
Feb 15, 2006 6.711 6.816 6.680 6.772 34,332 +0.08(+1.24%)
Feb 14, 2006 6.685 6.689 6.663 6.689 10,070 -0.01(-0.13%)
Feb 13, 2006 6.693 6.730 6.619 6.698 44,174 +0.00(+0.07%)
Feb 10, 2006 6.707 6.715 6.680 6.693 19,454 +0.01(+0.13%)
Feb 09, 2006 6.728 6.728 6.637 6.685 46,691 -0.03(-0.46%)
Feb 08, 2006 6.768 6.768 6.711 6.715 25,177 -0.01(-0.19%)
Feb 07, 2006 6.816 6.855 6.728 6.728 56,991 -0.04(-0.65%)
Feb 06, 2006 6.859 6.859 6.755 6.772 39,825 -0.04(-0.64%)
Feb 03, 2006 6.859 6.881 6.794 6.816 27,694 -0.07(-1.02%)
Feb 02, 2006 7.004 7.004 6.776 6.886 108,490 -0.10(-1.38%)
Feb 01, 2006 7.165 7.200 6.977 6.982 56,305 -0.21(-2.86%)
Jan 31, 2006 7.165 7.187 7.148 7.187 11,215 +0.05(+0.67%)
Jan 30, 2006 7.100 7.143 7.091 7.139 8,010 +0.02(+0.25%)
Jan 27, 2006 7.165 7.200 7.113 7.122 14,877 +0.03(+0.37%)
Jan 26, 2006 7.165 7.209 7.065 7.095 25,405 -0.04(-0.55%)
Jan 25, 2006 7.104 7.152 7.104 7.135 10,757 +0.05(+0.74%)
Jan 24, 2006 7.122 7.122 7.008 7.082 22,659 -0.00(-0.06%)
Jan 23, 2006 7.047 7.100 6.990 7.087 33,874 +0.09(+1.25%)
Jan 20, 2006 6.990 7.008 6.986 6.999 7,781 +0.05(+0.69%)
Jan 19, 2006 7.012 7.012 6.925 6.951 19,226 -0.04(-0.56%)
Jan 18, 2006 6.990 6.990 6.990 6.990 457 -0.03(-0.37%)
Jan 17, 2006 6.916 7.017 6.912 7.017 24,719 +0.07(+1.07%)
Jan 13, 2006 6.960 6.990 6.942 6.942 14,877 +0.00(+0.06%)
Jan 12, 2006 7.078 7.082 6.934 6.938 40,283 -0.14(-1.98%)
Jan 11, 2006 7.069 7.087 7.065 7.078 16,250 -0.03(-0.37%)
Jan 10, 2006 7.100 7.117 7.100 7.104 15,792 +0.01(+0.18%)
Jan 09, 2006 6.995 7.100 6.995 7.091 39,138 +0.05(+0.74%)
Jan 06, 2006 7.135 7.135 7.039 7.039 16,479 -0.05(-0.74%)
Jan 05, 2006 7.126 7.148 7.078 7.091 13,504 -0.00(-0.06%)
Jan 04, 2006 7.034 7.100 7.034 7.095 4,806 +0.07(+1.06%)
Jan 03, 2006 7.087 7.152 7.012 7.021 20,599 -0.06(-0.80%)
Dec 30, 2005 7.025 7.082 7.025 7.078 4,348 +0.03(+0.43%)
Dec 29, 2005 7.060 7.060 7.034 7.047 4,806 +0.00(+0.06%)
Dec 28, 2005 7.078 7.078 7.034 7.043 12,817 -0.02(-0.25%)
Dec 27, 2005 7.113 7.136 7.034 7.060 19,912 -0.08(-1.16%)
Dec 23, 2005 7.165 7.165 7.012 7.143 36,621 +0.05(+0.74%)
Dec 22, 2005 7.122 7.122 6.947 7.091 61,111 -0.00(-0.06%)
Dec 21, 2005 7.034 7.095 6.982 7.095 38,909 +0.08(+1.18%)
Dec 20, 2005 7.017 7.017 7.012 7.012 7,781 +0.04(+0.63%)
Dec 19, 2005 7.025 7.025 6.947 6.969 25,405 -0.03(-0.50%)
Dec 16, 2005 7.065 7.087 6.990 7.004 15,563 -0.02(-0.25%)
Dec 15, 2005 6.986 7.060 6.986 7.021 15,563 +0.01(+0.19%)
Dec 14, 2005 6.982 7.012 6.982 7.008 18,768 +0.03(+0.50%)
Dec 13, 2005 6.999 7.008 6.973 6.973 13,961 -0.00(-0.06%)
Dec 12, 2005 6.990 7.025 6.952 6.977 14,877 -0.01(-0.19%)
Dec 09, 2005 6.934 6.990 6.925 6.990 15,792 +0.04(+0.63%)
Dec 08, 2005 6.859 6.956 6.859 6.947 50,125 +0.10(+1.53%)
Dec 07, 2005 6.859 6.877 6.816 6.842 16,937 -0.04(-0.57%)
Dec 06, 2005 6.859 6.903 6.859 6.881 8,697 +0.04(+0.64%)
Dec 05, 2005 6.925 6.925 6.838 6.838 9,384 -0.07(-0.95%)
Dec 02, 2005 6.829 6.903 6.829 6.903 24,490 +0.07(+1.09%)
Dec 01, 2005 6.816 6.833 6.811 6.829 24,490 +0.03(+0.45%)
Nov 30, 2005 6.755 6.807 6.741 6.798 39,596 +0.07(+0.97%)
Nov 29, 2005 6.720 6.738 6.685 6.733 23,345 +0.02(+0.33%)
Nov 28, 2005 6.645 6.711 6.645 6.711 18,310 +0.08(+1.25%)
Nov 25, 2005 6.619 6.645 6.594 6.628 3,204 -0.01(-0.13%)
Nov 23, 2005 6.641 6.667 6.628 6.637 17,166 +0.02(+0.26%)
Nov 22, 2005 6.589 6.663 6.589 6.619 10,757 +0.01(+0.20%)
Nov 21, 2005 6.654 6.663 6.604 6.606 16,479 -0.01(-0.20%)
Nov 18, 2005 6.663 6.667 6.589 6.619 20,828 +0.02(+0.33%)
Nov 17, 2005 6.663 6.663 6.597 6.597 14,877 -0.03(-0.40%)
Nov 16, 2005 6.558 6.623 6.545 6.623 24,490 +0.03(+0.53%)
Nov 15, 2005 6.619 6.597 6.571 6.589 12,359 -0.01(-0.13%)
Nov 14, 2005 6.597 6.619 6.597 6.597 9,384 -0.03(-0.53%)
Nov 11, 2005 6.606 6.632 6.575 6.632 25,634 +0.03(+0.46%)
Nov 10, 2005 6.623 6.637 6.602 6.602 47,149 -0.03(-0.46%)
Nov 09, 2005 6.641 6.641 6.575 6.632 54,016 +0.01(+0.20%)
Nov 08, 2005 6.663 6.698 6.619 6.619 66,146 -0.02(-0.26%)
Nov 07, 2005 6.672 6.680 6.632 6.637 25,634 -0.01(-0.13%)
Nov 04, 2005 6.672 6.672 6.645 6.645 3,890 -0.03(-0.39%)
Nov 03, 2005 6.672 6.674 6.667 6.672 11,215 +0.02(+0.26%)
Nov 02, 2005 6.663 6.698 6.619 6.654 51,040 -0.03(-0.52%)
Nov 01, 2005 6.733 6.776 6.689 6.689 22,888 +0.00(+0.00%)
Oct 31, 2005 6.763 6.772 6.689 6.689 33,416 -0.05(-0.78%)
Oct 28, 2005 6.685 6.741 6.680 6.741 13,732 +0.10(+1.51%)
Oct 27, 2005 6.720 6.720 6.641 6.641 10,299 -0.04(-0.65%)
Oct 26, 2005 6.715 6.715 6.610 6.685 32,959 +0.00(+0.00%)
Oct 25, 2005 6.641 6.728 6.641 6.685 42,800 +0.02(+0.33%)
Oct 24, 2005 6.685 6.685 6.619 6.663 24,032 +0.00(+0.07%)
Oct 21, 2005 6.641 6.658 6.615 6.658 18,768 +0.06(+0.93%)
Oct 20, 2005 6.562 6.602 6.562 6.597 4,119 +0.02(+0.27%)
Oct 19, 2005 6.610 6.632 6.580 6.580 9,613 -0.02(-0.33%)
Oct 18, 2005 6.667 6.707 6.602 6.602 47,149 -0.08(-1.24%)
Oct 17, 2005 6.720 6.720 6.685 6.685 8,697 -0.02(-0.26%)
Oct 14, 2005 6.702 6.746 6.667 6.702 16,250 +0.00(+0.00%)
Oct 13, 2005 6.728 6.759 6.663 6.702 40,512 -0.05(-0.71%)
Oct 12, 2005 6.803 6.803 6.711 6.750 64,087 -0.03(-0.45%)
Oct 11, 2005 6.859 6.881 6.733 6.781 57,678 -0.03(-0.51%)
Oct 10, 2005 6.947 6.947 6.816 6.816 21,972 -0.07(-1.02%)
Oct 07, 2005 6.894 6.899 6.886 6.886 3,433 +0.00(+0.06%)
Oct 06, 2005 7.012 7.056 6.881 6.881 17,166 -0.15(-2.17%)
Oct 05, 2005 7.034 7.034 6.990 7.034 11,215 +0.02(+0.31%)
Oct 04, 2005 6.982 7.012 6.969 7.012 46,691 +0.05(+0.69%)
Oct 03, 2005 7.052 7.052 6.947 6.964 11,672 -0.04(-0.62%)
Sep 30, 2005 6.903 7.008 6.903 7.008 13,504 +0.06(+0.88%)
Sep 29, 2005 7.012 7.038 6.912 6.947 25,405 -0.02(-0.31%)
Sep 28, 2005 7.012 7.012 6.947 6.969 7,095 -0.04(-0.56%)
Sep 27, 2005 7.034 7.034 6.925 7.008 27,694 +0.01(+0.19%)
Sep 26, 2005 6.938 7.078 6.903 6.995 48,751 +0.10(+1.46%)
Sep 23, 2005 6.894 7.056 6.894 6.894 45,776 -0.10(-1.38%)
Sep 22, 2005 7.012 7.012 6.907 6.990 43,487 -0.03(-0.37%)
Sep 21, 2005 7.122 7.122 7.008 7.017 26,321 -0.04(-0.56%)
Sep 20, 2005 7.025 7.157 7.021 7.056 70,953 +0.03(+0.44%)
Sep 19, 2005 7.087 7.087 7.021 7.025 3,204 -0.02(-0.25%)
Sep 16, 2005 7.078 7.043 7.043 7.043 48,751 +0.00(+0.00%)
Sep 15, 2005 7.100 7.100 7.021 7.043 14,877 -0.03(-0.49%)
Sep 14, 2005 7.065 7.087 7.056 7.078 4,806 -0.04(-0.55%)
Sep 13, 2005 7.143 7.143 7.078 7.117 45,547 -0.07(-0.97%)
Sep 12, 2005 7.069 7.187 7.017 7.187 30,670 +0.14(+1.92%)
Sep 09, 2005 7.021 7.052 6.982 7.052 17,623 +0.03(+0.44%)
Sep 08, 2005 6.990 7.021 6.947 7.021 15,106 +0.05(+0.75%)
Sep 07, 2005 6.938 6.982 6.934 6.969 12,588 -0.01(-0.19%)
Sep 06, 2005 7.021 7.021 6.916 6.982 16,479 +0.00(+0.06%)
Sep 02, 2005 6.964 6.977 6.912 6.977 25,405 +0.05(+0.77%)
Sep 01, 2005 6.964 6.964 6.921 6.924 15,335 -0.04(-0.58%)
Aug 31, 2005 6.925 6.964 6.925 6.964 25,177 +0.08(+1.21%)
Aug 30, 2005 6.912 6.942 6.838 6.881 57,449 -0.00(-0.06%)
Aug 29, 2005 6.903 6.907 6.864 6.886 37,307 +0.03(+0.45%)
Aug 26, 2005 6.803 6.859 6.794 6.855 22,201 +0.06(+0.90%)
Aug 25, 2005 6.838 6.838 6.772 6.794 21,514 +0.02(+0.26%)
Aug 24, 2005 6.733 6.820 6.733 6.776 24,490 +0.03(+0.39%)
Aug 23, 2005 6.733 6.768 6.728 6.750 15,335 +0.01(+0.19%)
Aug 22, 2005 6.741 6.741 6.733 6.737 10,986 -0.01(-0.19%)
Aug 19, 2005 6.772 6.785 6.746 6.750 11,215 -0.04(-0.64%)
Aug 18, 2005 6.763 6.794 6.763 6.794 11,215 +0.05(+0.78%)
Aug 17, 2005 6.750 6.750 6.741 6.741 7,324 -0.02(-0.32%)
Aug 16, 2005 6.750 6.833 6.746 6.763 20,370 -0.00(-0.06%)
Aug 15, 2005 6.750 6.803 6.750 6.768 13,275 -0.00(-0.06%)
Aug 12, 2005 6.737 6.816 6.707 6.772 11,215 -0.01(-0.13%)
Aug 11, 2005 6.759 6.781 6.759 6.781 17,852 +0.02(+0.32%)
Aug 10, 2005 6.737 6.759 6.698 6.759 8,239 -0.01(-0.19%)
Aug 09, 2005 6.741 6.772 6.731 6.772 30,441 +0.04(+0.65%)
Aug 08, 2005 6.807 6.807 6.711 6.728 51,040 -0.08(-1.16%)
Aug 05, 2005 6.859 6.901 6.790 6.807 41,885 -0.10(-1.39%)
Aug 04, 2005 6.916 6.990 6.903 6.903 55,160 -0.45(-6.12%)
Aug 03, 2005 6.925 7.353 6.873 7.353 25,863 +0.44(+6.32%)
Aug 02, 2005 6.969 6.969 6.833 6.916 62,713 -0.07(-1.00%)
Aug 01, 2005 6.990 6.990 6.947 6.986 19,683 +0.02(+0.25%)
Jul 29, 2005 6.859 6.990 6.859 6.969 41,885 +0.11(+1.59%)
Jul 28, 2005 6.881 6.935 6.842 6.859 31,814 -0.02(-0.32%)
Jul 27, 2005 6.903 6.942 6.881 6.881 14,419 +0.03(+0.45%)
Jul 26, 2005 6.816 6.881 6.816 6.851 21,057 +0.02(+0.26%)
Jul 25, 2005 6.816 6.833 6.816 6.833 5,493 +0.04(+0.64%)
Jul 22, 2005 6.816 6.816 6.790 6.790 4,119 -0.03(-0.38%)
Jul 21, 2005 6.763 6.816 6.743 6.816 54,473 +0.05(+0.71%)
Jul 20, 2005 6.772 6.807 6.754 6.768 9,155 -0.03(-0.39%)
Jul 19, 2005 6.741 6.794 6.728 6.794 14,190 +0.05(+0.71%)
Jul 18, 2005 6.790 6.807 6.746 6.746 16,479 -0.04(-0.64%)
Jul 15, 2005 6.763 6.790 6.750 6.790 20,141 +0.02(+0.26%)
Jul 14, 2005 6.790 6.811 6.772 6.772 17,166 -0.04(-0.64%)
Jul 13, 2005 6.838 6.838 6.781 6.816 21,972 -0.03(-0.51%)
Jul 12, 2005 6.877 6.877 6.794 6.851 29,296 -0.01(-0.13%)
Jul 11, 2005 6.803 6.859 6.755 6.859 25,405 +0.03(+0.45%)
Jul 08, 2005 6.750 6.881 6.750 6.829 18,539 +0.02(+0.32%)
Jul 07, 2005 6.746 6.807 6.746 6.807 14,648 +0.04(+0.58%)
Jul 06, 2005 6.772 6.772 6.728 6.768 18,997 +0.02(+0.26%)
Jul 05, 2005 6.772 6.772 6.733 6.750 22,888 -0.02(-0.32%)
Jul 01, 2005 6.798 6.798 6.750 6.772 4,806 +0.00(+0.00%)
Jun 30, 2005 6.746 6.781 6.746 6.772 7,781 +0.05(+0.71%)
Jun 29, 2005 6.728 6.746 6.715 6.724 12,130 -0.00(-0.06%)
Jun 28, 2005 6.728 6.737 6.715 6.728 10,757 +0.00(+0.00%)
Jun 27, 2005 6.707 6.733 6.707 6.728 8,239 +0.00(+0.06%)
Jun 24, 2005 6.641 6.724 6.639 6.724 18,310 +0.08(+1.25%)
Jun 23, 2005 6.750 6.755 6.641 6.641 30,441 -0.09(-1.30%)
Jun 22, 2005 6.728 6.728 6.693 6.728 11,215 +0.04(+0.65%)
Jun 21, 2005 6.663 6.728 6.628 6.685 65,231 +0.02(+0.33%)
Jun 20, 2005 6.558 6.750 6.558 6.663 69,351 +0.10(+1.60%)
Jun 17, 2005 6.562 6.606 6.558 6.558 9,613 -0.02(-0.27%)
Jun 16, 2005 6.619 6.676 6.545 6.575 113,525 -0.06(-0.92%)
Jun 15, 2005 6.575 6.641 6.575 6.637 38,223 +0.03(+0.53%)
Jun 14, 2005 6.610 6.698 6.602 6.602 25,634 -0.01(-0.13%)
Jun 13, 2005 6.628 6.628 6.597 6.610 21,743 -0.01(-0.20%)
Jun 10, 2005 6.628 6.628 6.567 6.623 27,236 -0.00(-0.07%)
Jun 09, 2005 6.615 6.632 6.589 6.628 25,863 +0.01(+0.20%)
Jun 08, 2005 6.606 6.641 6.602 6.615 11,444 -0.07(-0.98%)
Jun 07, 2005 6.641 6.772 6.597 6.680 62,484 +0.06(+0.92%)
Jun 06, 2005 6.575 6.637 6.554 6.619 48,065 +0.04(+0.66%)
Jun 03, 2005 6.575 6.597 6.554 6.575 41,885 +0.03(+0.40%)
Jun 02, 2005 6.558 6.575 6.532 6.549 54,245 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.