Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.080 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.636 5.636 5.612 5.620 17,786 +0.00(+0.07%)
May 29, 2003 5.628 5.636 5.608 5.616 25,155 +0.01(+0.14%)
May 28, 2003 5.608 5.612 5.596 5.608 12,450 +0.00(+0.00%)
May 27, 2003 5.636 5.667 5.608 5.608 95,538 -0.06(-1.04%)
May 23, 2003 5.663 5.667 5.612 5.667 75,211 +0.02(+0.35%)
May 22, 2003 5.667 5.683 5.632 5.648 59,203 -0.04(-0.69%)
May 21, 2003 5.766 5.766 5.667 5.687 50,056 -0.04(-0.69%)
May 20, 2003 5.707 5.726 5.687 5.726 33,540 +0.02(+0.34%)
May 19, 2003 5.695 5.707 5.695 5.707 73,178 +0.01(+0.21%)
May 16, 2003 5.703 5.703 5.667 5.695 24,392 +0.01(+0.21%)
May 15, 2003 5.687 5.699 5.655 5.683 17,278 +0.01(+0.14%)
May 14, 2003 5.687 5.699 5.675 5.675 11,434 -0.01(-0.21%)
May 13, 2003 5.703 5.703 5.683 5.687 22,614 -0.02(-0.28%)
May 12, 2003 5.695 5.703 5.683 5.703 25,917 +0.01(+0.21%)
May 09, 2003 5.687 5.691 5.687 5.691 10,925 -0.01(-0.14%)
May 08, 2003 5.687 5.707 5.659 5.699 27,696 +0.05(+0.91%)
May 07, 2003 5.667 5.667 5.636 5.648 4,319 -0.02(-0.35%)
May 06, 2003 5.707 5.707 5.628 5.667 16,515 -0.02(-0.35%)
May 05, 2003 5.648 5.687 5.585 5.687 28,458 +0.06(+1.05%)
May 02, 2003 5.585 5.628 5.585 5.628 11,180 +0.05(+0.85%)
May 01, 2003 5.608 5.616 5.569 5.581 11,434 -0.02(-0.28%)
Apr 30, 2003 5.608 5.608 5.589 5.596 46,498 -0.01(-0.21%)
Apr 29, 2003 5.589 5.608 5.585 5.608 10,163 +0.04(+0.78%)
Apr 28, 2003 5.569 5.569 5.541 5.565 46,752 -0.00(-0.07%)
Apr 25, 2003 5.569 5.589 5.529 5.569 6,606 +0.02(+0.28%)
Apr 24, 2003 5.510 5.553 5.510 5.553 46,498 +0.07(+1.36%)
Apr 23, 2003 5.529 5.529 5.470 5.478 28,204 -0.05(-0.93%)
Apr 22, 2003 5.498 5.541 5.478 5.529 14,991 +0.06(+1.08%)
Apr 21, 2003 5.502 5.502 5.463 5.470 14,483 -0.03(-0.50%)
Apr 17, 2003 5.494 5.502 5.478 5.498 43,703 +0.00(+0.07%)
Apr 16, 2003 5.490 5.498 5.486 5.494 39,384 +0.00(+0.07%)
Apr 15, 2003 5.490 5.502 5.482 5.490 13,466 +0.02(+0.29%)
Apr 14, 2003 5.510 5.510 5.470 5.474 26,425 -0.03(-0.57%)
Apr 11, 2003 5.589 5.589 5.486 5.506 31,507 -0.04(-0.71%)
Apr 10, 2003 5.498 5.549 5.490 5.545 35,318 +0.06(+1.00%)
Apr 09, 2003 5.411 5.502 5.411 5.490 45,990 +0.04(+0.72%)
Apr 08, 2003 5.400 5.482 5.400 5.451 20,835 +0.01(+0.22%)
Apr 07, 2003 5.451 5.490 5.431 5.439 33,540 -0.01(-0.14%)
Apr 04, 2003 5.447 5.447 5.447 5.447 6,860 +0.02(+0.36%)
Apr 03, 2003 5.427 5.427 5.427 5.427 11,180 +0.01(+0.15%)
Apr 02, 2003 5.423 5.423 5.396 5.419 33,031 +0.03(+0.51%)
Apr 01, 2003 5.415 5.415 5.333 5.392 52,596 +0.00(+0.00%)
Mar 31, 2003 5.384 5.423 5.372 5.392 45,482 -0.00(-0.07%)
Mar 28, 2003 5.388 5.411 5.388 5.396 11,942 +0.00(+0.07%)
Mar 27, 2003 5.392 5.392 5.392 5.392 4,827 +0.04(+0.74%)
Mar 26, 2003 5.372 5.372 5.333 5.352 50,564 -0.06(-1.02%)
Mar 25, 2003 5.423 5.451 5.400 5.407 17,786 -0.00(-0.07%)
Mar 24, 2003 5.470 5.470 5.411 5.411 36,843 -0.04(-0.79%)
Mar 21, 2003 5.459 5.529 5.455 5.455 32,015 +0.00(+0.00%)
Mar 20, 2003 5.467 5.467 5.435 5.455 24,646 -0.01(-0.22%)
Mar 19, 2003 5.533 5.533 5.455 5.467 31,761 -0.04(-0.79%)
Mar 18, 2003 5.589 5.589 5.470 5.510 57,678 +0.04(+0.72%)
Mar 17, 2003 5.589 5.589 5.470 5.470 28,966 -0.07(-1.35%)
Mar 14, 2003 5.569 5.585 5.545 5.545 12,196 -0.01(-0.14%)
Mar 13, 2003 5.569 5.585 5.537 5.553 23,122 +0.02(+0.43%)
Mar 12, 2003 5.600 5.600 5.529 5.529 29,220 -0.08(-1.47%)
Mar 11, 2003 5.612 5.612 5.589 5.612 8,639 -0.02(-0.28%)
Mar 10, 2003 5.569 5.628 5.569 5.628 8,130 +0.06(+1.13%)
Mar 07, 2003 5.569 5.569 5.514 5.565 19,565 -0.00(-0.07%)
Mar 06, 2003 5.545 5.577 5.510 5.569 21,343 +0.02(+0.35%)
Mar 05, 2003 5.470 5.549 5.470 5.549 25,409 +0.05(+0.86%)
Mar 04, 2003 5.470 5.502 5.470 5.502 6,606 +0.00(+0.00%)
Mar 03, 2003 5.451 5.502 5.451 5.502 24,900 +0.03(+0.58%)
Feb 28, 2003 5.459 5.478 5.443 5.470 21,851 +0.03(+0.58%)
Feb 27, 2003 5.400 5.439 5.400 5.439 8,639 -0.04(-0.65%)
Feb 26, 2003 5.470 5.502 5.470 5.474 12,704 -0.02(-0.36%)
Feb 25, 2003 5.482 5.506 5.482 5.494 40,908 +0.01(+0.14%)
Feb 24, 2003 5.431 5.490 5.392 5.486 47,515 +0.06(+1.09%)
Feb 21, 2003 5.419 5.470 5.419 5.427 43,195 -0.04(-0.79%)
Feb 20, 2003 5.490 5.498 5.470 5.470 10,925 -0.03(-0.50%)
Feb 19, 2003 5.459 5.498 5.459 5.498 24,646 +0.05(+0.87%)
Feb 18, 2003 5.502 5.502 5.392 5.451 49,039 -0.04(-0.72%)
Feb 14, 2003 5.498 5.498 5.486 5.490 2,540 +0.00(+0.07%)
Feb 13, 2003 5.478 5.502 5.478 5.486 28,204 +0.01(+0.14%)
Feb 12, 2003 5.431 5.478 5.431 5.478 30,745 +0.04(+0.72%)
Feb 11, 2003 5.443 5.443 5.439 5.439 21,597 -0.01(-0.22%)
Feb 10, 2003 5.451 5.478 5.411 5.451 51,072 +0.00(+0.00%)
Feb 07, 2003 5.478 5.478 5.451 5.451 19,565 -0.00(-0.07%)
Feb 06, 2003 5.470 5.470 5.443 5.455 21,851 -0.01(-0.22%)
Feb 05, 2003 5.459 5.467 5.419 5.467 30,491 +0.02(+0.29%)
Feb 04, 2003 5.482 5.482 5.411 5.451 43,957 -0.03(-0.57%)
Feb 03, 2003 5.439 5.482 5.439 5.482 3,303 +0.04(+0.80%)
Jan 31, 2003 5.439 5.443 5.439 5.439 9,909 -0.01(-0.22%)
Jan 30, 2003 5.439 5.451 5.431 5.451 13,720 +0.00(+0.07%)
Jan 29, 2003 5.439 5.447 5.439 5.447 10,163 +0.02(+0.29%)
Jan 28, 2003 5.474 5.474 5.427 5.431 47,261 -0.05(-0.86%)
Jan 27, 2003 5.529 5.529 5.478 5.478 14,991 -0.03(-0.50%)
Jan 24, 2003 5.498 5.506 5.498 5.506 4,573 +0.00(+0.00%)
Jan 23, 2003 5.494 5.510 5.470 5.506 31,761 +0.01(+0.21%)
Jan 22, 2003 5.514 5.514 5.474 5.494 19,819 -0.06(-0.99%)
Jan 21, 2003 5.549 5.549 5.549 5.549 7,622 +0.02(+0.36%)
Jan 17, 2003 5.589 5.589 5.529 5.529 40,146 -0.10(-1.75%)
Jan 16, 2003 5.533 5.628 5.510 5.628 71,145 +0.10(+1.78%)
Jan 15, 2003 5.569 5.569 5.510 5.529 35,318 -0.02(-0.35%)
Jan 14, 2003 5.549 5.589 5.510 5.549 83,088 +0.04(+0.71%)
Jan 13, 2003 5.529 5.529 5.510 5.510 8,893 -0.02(-0.36%)
Jan 10, 2003 5.565 5.569 5.490 5.529 55,646 -0.02(-0.35%)
Jan 09, 2003 5.529 5.549 5.510 5.549 33,286 -0.02(-0.35%)
Jan 08, 2003 5.522 5.569 5.522 5.569 5,844 +0.05(+0.86%)
Jan 07, 2003 5.486 5.529 5.486 5.522 15,499 +0.03(+0.57%)
Jan 06, 2003 5.474 5.494 5.474 5.490 38,876 +0.00(+0.00%)
Jan 03, 2003 5.490 5.490 5.490 5.490 2,540 -0.00(-0.07%)
Jan 02, 2003 5.498 5.510 5.490 5.494 17,532 -0.02(-0.29%)
Dec 31, 2002 5.474 5.510 5.474 5.510 76,481 +0.04(+0.65%)
Dec 30, 2002 5.494 5.529 5.470 5.474 30,745 -0.02(-0.29%)
Dec 27, 2002 5.510 5.510 5.490 5.490 26,679 -0.02(-0.36%)
Dec 26, 2002 5.451 5.510 5.451 5.510 34,556 +0.04(+0.72%)
Dec 24, 2002 5.522 5.522 5.459 5.470 20,327 -0.06(-1.07%)
Dec 23, 2002 5.549 5.569 5.510 5.529 51,326 -0.02(-0.35%)
Dec 20, 2002 5.529 5.557 5.529 5.549 84,104 +0.02(+0.36%)
Dec 19, 2002 5.529 5.529 5.510 5.529 16,515 -0.02(-0.35%)
Dec 18, 2002 5.553 5.569 5.533 5.549 25,409 +0.00(+0.00%)
Dec 17, 2002 5.636 5.636 5.549 5.549 22,868 -0.12(-2.08%)
Dec 16, 2002 5.746 5.746 5.667 5.667 11,180 -0.10(-1.77%)
Dec 13, 2002 5.707 5.770 5.707 5.770 14,737 +0.02(+0.41%)
Dec 12, 2002 5.746 5.746 5.746 5.746 6,860 +0.06(+1.04%)
Dec 11, 2002 5.805 5.805 5.687 5.687 32,523 -0.18(-3.02%)
Dec 10, 2002 5.864 5.864 5.864 5.864 11,942 +0.00(+0.00%)
Dec 09, 2002 5.868 5.868 5.864 5.864 6,860 -0.00(-0.07%)
Dec 06, 2002 5.864 5.868 5.864 5.868 8,385 +0.00(+0.07%)
Dec 05, 2002 5.864 5.864 5.864 5.864 6,606 +0.00(+0.00%)
Dec 04, 2002 5.864 5.868 5.864 5.864 178,372 +0.00(+0.00%)
Dec 03, 2002 5.864 5.864 5.864 5.864 130,094 -0.04(-0.67%)
Dec 02, 2002 5.903 5.903 5.903 5.903 17,532 +0.00(+0.00%)
Nov 29, 2002 5.907 5.907 5.903 5.903 2,795 +0.00(+0.00%)
Nov 27, 2002 5.903 5.903 5.903 5.903 0 +0.00(+0.00%)
Nov 26, 2002 5.903 5.903 5.903 5.903 4,827 +0.00(+0.00%)
Nov 25, 2002 5.903 5.903 5.903 5.903 14,483 +0.00(+0.00%)
Nov 22, 2002 5.903 5.903 5.903 5.903 5,844 +0.00(+0.00%)
Nov 21, 2002 5.903 5.907 5.903 5.903 19,310 +0.00(+0.00%)
Nov 20, 2002 5.903 5.907 5.903 5.903 32,777 +0.00(+0.00%)
Nov 19, 2002 5.903 5.903 5.903 5.903 9,401 -0.00(-0.07%)
Nov 18, 2002 5.903 5.907 5.903 5.907 10,925 -0.00(-0.07%)
Nov 15, 2002 5.911 5.911 5.911 5.911 762 +0.01(+0.13%)
Nov 14, 2002 5.903 5.903 5.903 5.903 7,368 +0.00(+0.00%)
Nov 13, 2002 5.903 5.915 5.903 5.903 28,458 +0.00(+0.00%)
Nov 12, 2002 5.903 5.903 5.903 5.903 39,130 +0.00(+0.00%)
Nov 11, 2002 5.903 5.903 5.903 5.903 1,270 +0.00(+0.00%)
Nov 08, 2002 5.903 5.903 5.903 5.903 30,999 +0.00(+0.00%)
Nov 07, 2002 5.903 5.907 5.903 5.903 19,819 +0.00(+0.00%)
Nov 06, 2002 5.903 5.903 5.903 5.903 64,539 -0.00(-0.07%)
Nov 05, 2002 5.903 5.907 5.903 5.907 16,261 +0.00(+0.07%)
Nov 04, 2002 5.903 5.907 5.903 5.903 43,957 +0.00(+0.00%)
Nov 01, 2002 5.903 5.907 5.903 5.903 11,434 +0.00(+0.00%)
Oct 31, 2002 5.903 5.915 5.903 5.903 33,031 -0.00(-0.07%)
Oct 30, 2002 5.903 5.907 5.903 5.907 128,570 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.