Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.256 6.256 6.230 6.239 16,021 +0.00(+0.07%)
May 29, 2003 6.248 6.256 6.226 6.235 22,659 +0.01(+0.14%)
May 28, 2003 6.226 6.230 6.213 6.226 11,215 +0.00(+0.00%)
May 27, 2003 6.256 6.291 6.226 6.226 86,059 -0.07(-1.04%)
May 23, 2003 6.287 6.291 6.230 6.291 67,749 +0.02(+0.35%)
May 22, 2003 6.291 6.309 6.252 6.270 53,329 -0.04(-0.69%)
May 21, 2003 6.401 6.401 6.291 6.313 45,089 -0.04(-0.69%)
May 20, 2003 6.335 6.357 6.313 6.357 30,212 +0.02(+0.34%)
May 19, 2003 6.322 6.335 6.322 6.335 65,918 +0.01(+0.21%)
May 16, 2003 6.331 6.331 6.291 6.322 21,972 +0.01(+0.21%)
May 15, 2003 6.313 6.326 6.278 6.309 15,563 +0.01(+0.14%)
May 14, 2003 6.313 6.326 6.300 6.300 10,299 -0.01(-0.21%)
May 13, 2003 6.331 6.331 6.309 6.313 20,370 -0.02(-0.28%)
May 12, 2003 6.322 6.331 6.309 6.331 23,345 +0.01(+0.21%)
May 09, 2003 6.313 6.318 6.313 6.318 9,841 -0.01(-0.14%)
May 08, 2003 6.313 6.335 6.283 6.326 24,948 +0.06(+0.91%)
May 07, 2003 6.291 6.291 6.256 6.270 3,890 -0.02(-0.35%)
May 06, 2003 6.335 6.335 6.248 6.291 14,877 -0.02(-0.35%)
May 05, 2003 6.270 6.313 6.200 6.313 25,634 +0.07(+1.05%)
May 02, 2003 6.200 6.248 6.200 6.248 10,070 +0.05(+0.85%)
May 01, 2003 6.226 6.235 6.182 6.195 10,299 -0.02(-0.28%)
Apr 30, 2003 6.226 6.226 6.204 6.213 41,885 -0.01(-0.21%)
Apr 29, 2003 6.204 6.226 6.200 6.226 9,155 +0.05(+0.78%)
Apr 28, 2003 6.182 6.182 6.152 6.178 42,114 -0.00(-0.07%)
Apr 25, 2003 6.182 6.204 6.139 6.182 5,950 +0.02(+0.28%)
Apr 24, 2003 6.117 6.165 6.117 6.165 41,885 +0.08(+1.36%)
Apr 23, 2003 6.139 6.139 6.073 6.082 25,405 -0.06(-0.93%)
Apr 22, 2003 6.104 6.152 6.082 6.139 13,504 +0.07(+1.08%)
Apr 21, 2003 6.108 6.108 6.064 6.073 13,046 -0.03(-0.50%)
Apr 17, 2003 6.099 6.108 6.082 6.104 39,367 +0.00(+0.07%)
Apr 16, 2003 6.095 6.104 6.090 6.099 35,476 +0.00(+0.07%)
Apr 15, 2003 6.095 6.108 6.086 6.095 12,130 +0.02(+0.29%)
Apr 14, 2003 6.117 6.117 6.073 6.077 23,803 -0.03(-0.57%)
Apr 11, 2003 6.204 6.204 6.090 6.112 28,381 -0.04(-0.71%)
Apr 10, 2003 6.104 6.160 6.095 6.156 31,814 +0.06(+1.00%)
Apr 09, 2003 6.007 6.108 6.007 6.095 41,427 +0.04(+0.72%)
Apr 08, 2003 5.994 6.086 5.994 6.051 18,768 +0.01(+0.22%)
Apr 07, 2003 6.051 6.095 6.029 6.038 30,212 -0.01(-0.14%)
Apr 04, 2003 6.047 6.047 6.047 6.047 6,179 +0.02(+0.36%)
Apr 03, 2003 6.025 6.025 6.025 6.025 10,070 +0.01(+0.15%)
Apr 02, 2003 6.021 6.021 5.990 6.016 29,754 +0.03(+0.51%)
Apr 01, 2003 6.012 6.012 5.920 5.986 47,378 +0.00(+0.00%)
Mar 31, 2003 5.977 6.021 5.964 5.986 40,969 -0.00(-0.07%)
Mar 28, 2003 5.981 6.007 5.981 5.990 10,757 +0.00(+0.07%)
Mar 27, 2003 5.986 5.986 5.986 5.986 4,348 +0.04(+0.74%)
Mar 26, 2003 5.964 5.964 5.920 5.942 45,547 -0.06(-1.02%)
Mar 25, 2003 6.021 6.051 5.994 6.003 16,021 -0.00(-0.07%)
Mar 24, 2003 6.073 6.073 6.007 6.007 33,187 -0.05(-0.79%)
Mar 21, 2003 6.060 6.139 6.056 6.056 28,839 +0.00(+0.00%)
Mar 20, 2003 6.069 6.069 6.034 6.056 22,201 -0.01(-0.22%)
Mar 19, 2003 6.143 6.143 6.056 6.069 28,610 -0.05(-0.79%)
Mar 18, 2003 6.204 6.204 6.073 6.117 51,956 +0.04(+0.72%)
Mar 17, 2003 6.204 6.204 6.073 6.073 26,092 -0.08(-1.35%)
Mar 14, 2003 6.182 6.200 6.156 6.156 10,986 -0.01(-0.14%)
Mar 13, 2003 6.182 6.200 6.147 6.165 20,828 +0.03(+0.43%)
Mar 12, 2003 6.217 6.217 6.139 6.139 26,321 -0.09(-1.47%)
Mar 11, 2003 6.230 6.230 6.204 6.230 7,781 -0.02(-0.28%)
Mar 10, 2003 6.182 6.248 6.182 6.248 7,324 +0.07(+1.13%)
Mar 07, 2003 6.182 6.182 6.121 6.178 17,623 -0.00(-0.07%)
Mar 06, 2003 6.156 6.191 6.117 6.182 19,226 +0.02(+0.35%)
Mar 05, 2003 6.073 6.160 6.073 6.160 22,888 +0.05(+0.86%)
Mar 04, 2003 6.073 6.108 6.073 6.108 5,950 +0.00(+0.00%)
Mar 03, 2003 6.051 6.108 6.051 6.108 22,430 +0.03(+0.58%)
Feb 28, 2003 6.060 6.082 6.042 6.073 19,683 +0.03(+0.58%)
Feb 27, 2003 5.994 6.038 5.994 6.038 7,781 -0.04(-0.65%)
Feb 26, 2003 6.073 6.108 6.073 6.077 11,444 -0.02(-0.36%)
Feb 25, 2003 6.086 6.112 6.086 6.099 36,850 +0.01(+0.14%)
Feb 24, 2003 6.029 6.095 5.986 6.090 42,800 +0.07(+1.09%)
Feb 21, 2003 6.016 6.073 6.016 6.025 38,909 -0.05(-0.79%)
Feb 20, 2003 6.095 6.104 6.073 6.073 9,841 -0.03(-0.50%)
Feb 19, 2003 6.060 6.104 6.060 6.104 22,201 +0.05(+0.87%)
Feb 18, 2003 6.108 6.108 5.986 6.051 44,174 -0.04(-0.72%)
Feb 14, 2003 6.104 6.104 6.090 6.095 2,288 +0.00(+0.07%)
Feb 13, 2003 6.082 6.108 6.082 6.090 25,405 +0.01(+0.14%)
Feb 12, 2003 6.029 6.082 6.029 6.082 27,694 +0.04(+0.72%)
Feb 11, 2003 6.042 6.042 6.038 6.038 19,454 -0.01(-0.22%)
Feb 10, 2003 6.051 6.082 6.007 6.051 46,005 +0.00(+0.00%)
Feb 07, 2003 6.082 6.082 6.051 6.051 17,623 -0.00(-0.07%)
Feb 06, 2003 6.073 6.073 6.042 6.056 19,683 -0.01(-0.22%)
Feb 05, 2003 6.060 6.069 6.016 6.069 27,465 +0.02(+0.29%)
Feb 04, 2003 6.086 6.086 6.007 6.051 39,596 -0.03(-0.57%)
Feb 03, 2003 6.038 6.086 6.038 6.086 2,975 +0.05(+0.80%)
Jan 31, 2003 6.038 6.042 6.038 6.038 8,926 -0.01(-0.22%)
Jan 30, 2003 6.038 6.051 6.029 6.051 12,359 +0.00(+0.07%)
Jan 29, 2003 6.038 6.047 6.038 6.047 9,155 +0.02(+0.29%)
Jan 28, 2003 6.077 6.077 6.025 6.029 42,572 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.082 6.082 13,504 -0.03(-0.50%)
Jan 24, 2003 6.104 6.112 6.104 6.112 4,119 +0.00(+0.00%)
Jan 23, 2003 6.099 6.117 6.073 6.112 28,610 +0.01(+0.21%)
Jan 22, 2003 6.121 6.121 6.077 6.099 17,852 -0.06(-0.99%)
Jan 21, 2003 6.160 6.160 6.160 6.160 6,866 +0.02(+0.36%)
Jan 17, 2003 6.204 6.204 6.139 6.139 36,163 -0.11(-1.75%)
Jan 16, 2003 6.143 6.248 6.117 6.248 64,087 +0.11(+1.78%)
Jan 15, 2003 6.182 6.182 6.117 6.139 31,814 -0.02(-0.35%)
Jan 14, 2003 6.160 6.204 6.117 6.160 74,844 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,010 -0.02(-0.36%)
Jan 10, 2003 6.178 6.182 6.095 6.139 50,125 -0.02(-0.35%)
Jan 09, 2003 6.139 6.160 6.117 6.160 29,983 -0.02(-0.35%)
Jan 08, 2003 6.130 6.182 6.130 6.182 5,264 +0.05(+0.86%)
Jan 07, 2003 6.090 6.139 6.090 6.130 13,961 +0.03(+0.57%)
Jan 06, 2003 6.077 6.099 6.077 6.095 35,018 +0.00(+0.00%)
Jan 03, 2003 6.095 6.095 6.095 6.095 2,288 -0.00(-0.07%)
Jan 02, 2003 6.104 6.117 6.095 6.099 15,792 -0.02(-0.29%)
Dec 31, 2002 6.077 6.117 6.077 6.117 68,893 +0.04(+0.65%)
Dec 30, 2002 6.099 6.139 6.073 6.077 27,694 -0.02(-0.29%)
Dec 27, 2002 6.117 6.117 6.095 6.095 24,032 -0.02(-0.36%)
Dec 26, 2002 6.051 6.117 6.051 6.117 31,127 +0.04(+0.72%)
Dec 24, 2002 6.130 6.130 6.060 6.073 18,310 -0.07(-1.07%)
Dec 23, 2002 6.160 6.182 6.117 6.139 46,234 -0.02(-0.35%)
Dec 20, 2002 6.139 6.169 6.139 6.160 75,760 +0.02(+0.36%)
Dec 19, 2002 6.139 6.139 6.117 6.139 14,877 -0.02(-0.35%)
Dec 18, 2002 6.165 6.182 6.143 6.160 22,888 +0.00(+0.00%)
Dec 17, 2002 6.256 6.256 6.160 6.160 20,599 -0.13(-2.08%)
Dec 16, 2002 6.379 6.379 6.291 6.291 10,070 -0.11(-1.77%)
Dec 13, 2002 6.335 6.405 6.335 6.405 13,275 +0.03(+0.41%)
Dec 12, 2002 6.379 6.379 6.379 6.379 6,179 +0.07(+1.04%)
Dec 11, 2002 6.444 6.444 6.313 6.313 29,296 -0.20(-3.02%)
Dec 10, 2002 6.510 6.510 6.510 6.510 10,757 +0.00(+0.00%)
Dec 09, 2002 6.514 6.514 6.510 6.510 6,179 -0.00(-0.07%)
Dec 06, 2002 6.510 6.514 6.510 6.514 7,553 +0.00(+0.07%)
Dec 05, 2002 6.510 6.510 6.510 6.510 5,950 +0.00(+0.00%)
Dec 04, 2002 6.510 6.514 6.510 6.510 160,675 +0.00(+0.00%)
Dec 03, 2002 6.510 6.510 6.510 6.510 117,187 -0.04(-0.67%)
Dec 02, 2002 6.554 6.554 6.554 6.554 15,792 +0.00(+0.00%)
Nov 29, 2002 6.558 6.558 6.554 6.554 2,517 +0.00(+0.00%)
Nov 27, 2002 6.554 6.554 6.554 6.554 0 +0.00(+0.00%)
Nov 26, 2002 6.554 6.554 6.554 6.554 4,348 +0.00(+0.00%)
Nov 25, 2002 6.554 6.554 6.554 6.554 13,046 +0.00(+0.00%)
Nov 22, 2002 6.554 6.554 6.554 6.554 5,264 +0.00(+0.00%)
Nov 21, 2002 6.554 6.558 6.554 6.554 17,395 +0.00(+0.00%)
Nov 20, 2002 6.554 6.558 6.554 6.554 29,525 +0.00(+0.00%)
Nov 19, 2002 6.554 6.554 6.554 6.554 8,468 -0.00(-0.07%)
Nov 18, 2002 6.554 6.558 6.554 6.558 9,841 -0.00(-0.07%)
Nov 15, 2002 6.562 6.562 6.562 6.562 686 +0.01(+0.13%)
Nov 14, 2002 6.554 6.554 6.554 6.554 6,637 +0.00(+0.00%)
Nov 13, 2002 6.554 6.567 6.554 6.554 25,634 +0.00(+0.00%)
Nov 12, 2002 6.554 6.554 6.554 6.554 35,247 +0.00(+0.00%)
Nov 11, 2002 6.554 6.554 6.554 6.554 1,144 +0.00(+0.00%)
Nov 08, 2002 6.554 6.554 6.554 6.554 27,923 +0.00(+0.00%)
Nov 07, 2002 6.554 6.558 6.554 6.554 17,852 +0.00(+0.00%)
Nov 06, 2002 6.554 6.554 6.554 6.554 58,136 -0.00(-0.07%)
Nov 05, 2002 6.554 6.558 6.554 6.558 14,648 +0.00(+0.07%)
Nov 04, 2002 6.554 6.558 6.554 6.554 39,596 +0.00(+0.00%)
Nov 01, 2002 6.554 6.558 6.554 6.554 10,299 +0.00(+0.00%)
Oct 31, 2002 6.554 6.567 6.554 6.554 29,754 -0.00(-0.07%)
Oct 30, 2002 6.554 6.558 6.554 6.558 115,814 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.