Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.660 6.750 6.561 6.696 110,109 -0.01(-0.13%)
May 27, 2022 6.570 6.710 6.471 6.705 228,917 +0.28(+4.35%)
May 26, 2022 6.282 6.426 6.264 6.426 139,520 +0.16(+2.59%)
May 25, 2022 6.219 6.300 6.201 6.264 97,920 +0.05(+0.72%)
May 24, 2022 6.083 6.219 6.074 6.219 70,128 +0.16(+2.68%)
May 23, 2022 5.975 6.101 5.939 6.056 101,924 +0.10(+1.66%)
May 20, 2022 5.867 5.957 5.867 5.957 176,327 +0.12(+2.01%)
May 19, 2022 5.759 5.885 5.759 5.840 139,607 +0.01(+0.15%)
May 18, 2022 6.020 6.038 5.777 5.831 174,740 -0.21(-3.43%)
May 17, 2022 6.056 6.101 6.020 6.038 87,210 -0.05(-0.89%)
May 16, 2022 6.174 6.210 6.083 6.092 120,720 -0.08(-1.31%)
May 13, 2022 6.192 6.210 6.122 6.174 51,216 +0.00(+0.00%)
May 12, 2022 6.165 6.215 6.111 6.174 89,126 +0.01(+0.15%)
May 11, 2022 6.246 6.246 6.165 6.165 150,301 -0.08(-1.27%)
May 10, 2022 6.109 6.271 6.109 6.244 132,869 +0.13(+2.05%)
May 09, 2022 6.118 6.160 6.038 6.118 143,779 -0.07(-1.16%)
May 06, 2022 6.145 6.190 6.118 6.190 31,613 +0.03(+0.44%)
May 05, 2022 6.118 6.199 6.073 6.163 164,433 -0.01(-0.15%)
May 04, 2022 6.145 6.190 6.109 6.172 110,125 +0.00(+0.00%)
May 03, 2022 6.091 6.172 6.085 6.172 91,481 +0.08(+1.33%)
May 02, 2022 6.127 6.181 6.082 6.091 149,521 -0.03(-0.44%)
Apr 29, 2022 6.118 6.217 6.114 6.118 183,771 -0.05(-0.87%)
Apr 28, 2022 6.091 6.217 6.073 6.172 204,058 +0.04(+0.58%)
Apr 27, 2022 6.145 6.186 6.109 6.136 216,004 -0.04(-0.58%)
Apr 26, 2022 6.163 6.217 6.127 6.172 88,634 +0.01(+0.15%)
Apr 25, 2022 6.163 6.226 6.064 6.163 216,064 -0.05(-0.87%)
Apr 22, 2022 6.298 6.334 6.217 6.217 93,337 -0.12(-1.84%)
Apr 21, 2022 6.396 6.450 6.289 6.334 86,041 -0.06(-0.98%)
Apr 20, 2022 6.414 6.441 6.118 6.396 270,141 -0.02(-0.28%)
Apr 19, 2022 6.459 6.549 6.404 6.414 99,454 -0.07(-1.11%)
Apr 18, 2022 6.495 6.576 6.477 6.486 90,037 -0.09(-1.36%)
Apr 14, 2022 6.692 6.746 6.513 6.576 107,714 -0.04(-0.68%)
Apr 13, 2022 6.612 6.666 6.567 6.621 73,913 +0.01(+0.14%)
Apr 12, 2022 6.719 6.764 6.567 6.612 104,501 -0.10(-1.47%)
Apr 11, 2022 6.728 6.800 6.692 6.710 47,870 -0.04(-0.66%)
Apr 08, 2022 6.764 6.809 6.621 6.755 79,385 -0.02(-0.24%)
Apr 07, 2022 6.736 6.879 6.664 6.771 125,234 +0.03(+0.40%)
Apr 06, 2022 6.584 6.783 6.584 6.745 93,087 +0.02(+0.27%)
Apr 05, 2022 6.789 6.807 6.700 6.727 119,889 -0.11(-1.57%)
Apr 04, 2022 6.852 6.861 6.745 6.834 170,403 -0.07(-1.03%)
Apr 01, 2022 6.807 6.932 6.779 6.905 158,702 +0.14(+2.11%)
Mar 31, 2022 6.798 6.834 6.731 6.762 190,666 +0.01(+0.13%)
Mar 30, 2022 6.664 6.762 6.664 6.754 120,669 +0.09(+1.34%)
Mar 29, 2022 6.611 6.691 6.566 6.664 143,078 +0.05(+0.81%)
Mar 28, 2022 6.718 6.852 6.584 6.611 155,633 -0.09(-1.33%)
Mar 25, 2022 6.896 6.896 6.682 6.700 136,940 -0.16(-2.34%)
Mar 24, 2022 6.852 6.986 6.778 6.861 94,979 -0.01(-0.13%)
Mar 23, 2022 6.896 6.968 6.861 6.870 33,683 -0.07(-1.03%)
Mar 22, 2022 6.932 6.977 6.856 6.941 96,630 +0.01(+0.13%)
Mar 21, 2022 6.941 7.018 6.879 6.932 66,069 -0.05(-0.77%)
Mar 18, 2022 7.120 7.120 6.941 6.986 49,011 -0.13(-1.88%)
Mar 17, 2022 6.959 7.120 6.914 7.120 52,133 +0.24(+3.51%)
Mar 16, 2022 6.879 7.004 6.879 6.879 72,466 +0.01(+0.13%)
Mar 15, 2022 6.968 6.997 6.861 6.870 121,940 -0.09(-1.28%)
Mar 14, 2022 7.129 7.151 6.914 6.959 126,865 -0.21(-2.99%)
Mar 11, 2022 7.164 7.191 7.129 7.173 43,731 +0.01(+0.12%)
Mar 10, 2022 7.200 7.200 7.156 7.164 44,282 -0.03(-0.47%)
Mar 09, 2022 7.172 7.207 7.171 7.198 43,528 +0.04(+0.62%)
Mar 08, 2022 7.163 7.181 7.136 7.154 108,056 -0.01(-0.12%)
Mar 07, 2022 7.287 7.296 7.127 7.163 82,038 -0.15(-2.07%)
Mar 04, 2022 7.270 7.350 7.261 7.314 40,480 +0.01(+0.12%)
Mar 03, 2022 7.332 7.385 7.252 7.305 73,076 -0.04(-0.48%)
Mar 02, 2022 7.305 7.359 7.252 7.341 139,012 +0.02(+0.24%)
Mar 01, 2022 7.252 7.332 7.252 7.323 106,869 +0.07(+0.98%)
Feb 28, 2022 7.172 7.296 7.164 7.252 102,710 +0.02(+0.25%)
Feb 25, 2022 7.181 7.243 7.185 7.234 106,331 +0.05(+0.74%)
Feb 24, 2022 7.118 7.234 7.118 7.181 113,062 -0.02(-0.25%)
Feb 23, 2022 7.181 7.216 7.172 7.198 119,320 +0.05(+0.75%)
Feb 22, 2022 7.234 7.314 7.136 7.145 145,933 -0.17(-2.31%)
Feb 18, 2022 7.314 0 -0.03(-0.36%)
Feb 17, 2022 7.261 7.430 7.261 7.341 53,385 +0.07(+0.98%)
Feb 16, 2022 7.216 7.270 7.181 7.270 83,145 +0.05(+0.74%)
Feb 15, 2022 7.243 7.261 7.205 7.216 128,347 +0.01(+0.12%)
Feb 14, 2022 7.207 7.234 7.145 7.207 83,769 -0.03(-0.37%)
Feb 11, 2022 7.323 7.323 7.149 7.234 144,799 -0.09(-1.22%)
Feb 10, 2022 7.323 7.372 7.323 7.323 95,785 -0.09(-1.18%)
Feb 09, 2022 7.401 7.437 7.384 7.410 80,421 +0.02(+0.24%)
Feb 08, 2022 7.419 7.419 7.366 7.392 38,629 -0.02(-0.24%)
Feb 07, 2022 7.481 7.490 7.410 7.410 79,781 -0.04(-0.59%)
Feb 04, 2022 7.437 7.508 7.437 7.454 84,153 -0.03(-0.36%)
Feb 03, 2022 7.534 7.596 7.481 7.481 78,464 -0.10(-1.29%)
Feb 02, 2022 7.587 7.685 7.543 7.579 153,005 +0.03(+0.35%)
Feb 01, 2022 7.508 7.579 7.472 7.552 84,951 +0.06(+0.83%)
Jan 31, 2022 7.508 7.644 7.411 7.490 225,583 +0.02(+0.24%)
Jan 28, 2022 7.517 7.573 7.463 7.472 111,545 -0.12(-1.52%)
Jan 27, 2022 7.703 7.774 7.587 7.587 36,269 -0.09(-1.15%)
Jan 26, 2022 7.738 7.791 7.658 7.676 96,886 -0.06(-0.80%)
Jan 25, 2022 7.720 7.782 7.667 7.738 31,594 +0.01(+0.11%)
Jan 24, 2022 7.667 7.898 7.623 7.729 84,416 +0.06(+0.81%)
Jan 21, 2022 7.774 7.898 7.623 7.667 116,325 -0.15(-1.93%)
Jan 20, 2022 7.853 7.982 7.729 7.818 77,658 -0.04(-0.45%)
Jan 19, 2022 8.004 8.053 7.817 7.853 113,437 -0.28(-3.49%)
Jan 18, 2022 8.172 8.172 7.896 8.137 113,734 -0.05(-0.65%)
Jan 14, 2022 8.190 0 -0.02(-0.22%)
Jan 13, 2022 8.208 8.270 8.208 8.208 31,574 +0.00(+0.00%)
Jan 12, 2022 8.235 8.235 8.155 8.208 27,924 -0.01(-0.09%)
Jan 11, 2022 8.286 8.286 8.171 8.215 137,584 -0.11(-1.27%)
Jan 10, 2022 8.312 8.330 8.295 8.321 24,555 +0.00(+0.00%)
Jan 07, 2022 8.303 8.489 8.268 8.321 37,231 +0.02(+0.21%)
Jan 06, 2022 8.383 8.392 8.268 8.303 39,958 -0.05(-0.63%)
Jan 05, 2022 8.392 8.436 8.286 8.356 42,327 -0.04(-0.42%)
Jan 04, 2022 8.383 8.409 8.356 8.392 41,679 +0.00(+0.00%)
Jan 03, 2022 8.295 8.409 8.295 8.392 59,797 +0.13(+1.60%)
Dec 31, 2021 8.348 8.348 8.215 8.259 108,351 +0.02(+0.21%)
Dec 30, 2021 8.268 8.321 8.233 8.242 57,433 -0.01(-0.11%)
Dec 29, 2021 8.365 8.365 8.171 8.250 60,209 -0.09(-1.06%)
Dec 28, 2021 8.383 8.427 8.233 8.339 30,253 -0.09(-1.05%)
Dec 27, 2021 8.365 8.427 8.303 8.427 96,407 +0.04(+0.53%)
Dec 23, 2021 8.233 8.392 8.206 8.383 118,211 +0.13(+1.61%)
Dec 22, 2021 8.250 8.303 8.242 8.250 46,089 +0.00(+0.00%)
Dec 21, 2021 8.295 8.295 8.250 8.250 18,544 -0.04(-0.53%)
Dec 20, 2021 8.321 8.348 8.295 8.295 42,010 -0.04(-0.42%)
Dec 17, 2021 8.383 8.427 8.312 8.330 26,139 +0.03(+0.32%)
Dec 16, 2021 8.365 8.462 8.303 8.303 44,034 -0.04(-0.53%)
Dec 15, 2021 8.409 8.427 8.304 8.348 26,110 -0.03(-0.32%)
Dec 14, 2021 8.507 8.542 8.374 8.374 26,078 -0.08(-0.94%)
Dec 13, 2021 8.427 8.648 8.401 8.454 89,608 +0.04(+0.42%)
Dec 10, 2021 8.454 8.462 8.383 8.418 34,261 -0.03(-0.40%)
Dec 09, 2021 8.425 8.474 8.399 8.452 17,862 -0.01(-0.10%)
Dec 08, 2021 8.417 8.505 8.417 8.461 39,393 +0.04(+0.52%)
Dec 07, 2021 8.302 8.522 8.302 8.417 41,821 +0.08(+0.95%)
Dec 06, 2021 8.320 8.355 8.302 8.337 32,151 +0.01(+0.11%)
Dec 03, 2021 8.373 8.390 8.302 8.328 44,941 -0.09(-1.05%)
Dec 02, 2021 8.346 8.454 8.346 8.417 28,140 +0.06(+0.74%)
Dec 01, 2021 8.496 8.549 8.355 8.355 43,805 -0.11(-1.25%)
Nov 30, 2021 8.373 8.557 8.337 8.461 59,051 +0.06(+0.73%)
Nov 29, 2021 8.337 8.444 8.284 8.399 33,492 +0.08(+0.95%)
Nov 26, 2021 8.355 8.373 8.064 8.320 32,921 -0.11(-1.25%)
Nov 24, 2021 8.425 8.461 8.399 8.425 32,724 +0.00(+0.00%)
Nov 23, 2021 8.425 8.461 8.408 8.425 32,348 +0.00(+0.00%)
Nov 22, 2021 8.469 8.522 8.417 8.425 53,643 -0.04(-0.42%)
Nov 19, 2021 8.513 8.540 8.452 8.461 42,725 -0.03(-0.31%)
Nov 18, 2021 8.549 8.518 8.452 8.487 15,984 -0.08(-0.93%)
Nov 17, 2021 8.610 8.610 8.478 8.566 31,768 -0.06(-0.71%)
Nov 16, 2021 8.540 8.628 8.540 8.628 14,412 +0.09(+1.03%)
Nov 15, 2021 8.575 8.606 8.487 8.540 20,167 -0.04(-0.41%)
Nov 12, 2021 8.593 8.619 8.522 8.575 34,535 -0.04(-0.41%)
Nov 11, 2021 8.505 8.610 8.505 8.610 36,077 +0.11(+1.35%)
Nov 10, 2021 8.513 8.496 43,119 -0.02(-0.29%)
Nov 09, 2021 8.556 8.652 8.503 8.520 45,145 -0.04(-0.41%)
Nov 08, 2021 8.503 8.670 8.459 8.556 34,387 +0.04(+0.52%)
Nov 05, 2021 8.591 8.591 8.494 8.512 25,821 -0.03(-0.31%)
Nov 04, 2021 8.582 8.582 8.512 8.538 21,366 -0.01(-0.10%)
Nov 03, 2021 8.503 8.564 8.459 8.547 31,358 +0.04(+0.52%)
Nov 02, 2021 8.520 8.538 8.503 8.503 31,951 +0.00(+0.00%)
Nov 01, 2021 8.459 8.503 8.424 8.503 55,548 +0.08(+0.94%)
Oct 29, 2021 8.441 8.494 8.406 8.424 78,888 +0.01(+0.10%)
Oct 28, 2021 8.441 8.459 8.389 8.415 73,831 -0.02(-0.21%)
Oct 27, 2021 8.389 8.450 8.380 8.433 94,200 +0.07(+0.84%)
Oct 26, 2021 8.398 8.362 39,223 +0.00(+0.00%)
Oct 25, 2021 8.398 8.424 8.310 8.362 66,897 -0.04(-0.52%)
Oct 22, 2021 8.380 8.424 8.371 8.406 31,973 +0.04(+0.42%)
Oct 21, 2021 8.477 8.485 8.362 8.371 53,453 -0.11(-1.34%)
Oct 20, 2021 8.459 8.502 8.424 8.485 80,417 +0.05(+0.62%)
Oct 19, 2021 8.485 8.485 8.424 8.433 68,392 -0.05(-0.62%)
Oct 18, 2021 8.485 8.485 8.424 8.485 51,528 +0.02(+0.21%)
Oct 15, 2021 8.468 8.477 8.424 8.468 27,045 +0.01(+0.10%)
Oct 14, 2021 8.459 8.477 8.424 8.459 42,635 +0.01(+0.10%)
Oct 13, 2021 8.415 8.459 8.406 8.450 23,841 +0.02(+0.21%)
Oct 12, 2021 8.433 8.455 8.424 8.433 27,949 -0.02(-0.21%)
Oct 11, 2021 8.441 8.468 8.412 8.450 24,667 +0.03(+0.31%)
Oct 08, 2021 8.398 8.424 8.398 8.424 20,921 +0.04(+0.45%)
Oct 07, 2021 8.431 8.431 8.386 8.386 40,101 -0.04(-0.53%)
Oct 06, 2021 8.422 8.440 8.413 8.431 30,946 +0.02(+0.21%)
Oct 05, 2021 8.440 8.440 8.378 8.413 32,935 +0.01(+0.10%)
Oct 04, 2021 8.431 8.457 8.405 8.405 52,493 -0.03(-0.31%)
Oct 01, 2021 8.474 8.483 8.378 8.431 30,402 +0.01(+0.10%)
Sep 30, 2021 8.431 8.457 8.387 8.422 22,838 +0.05(+0.63%)
Sep 29, 2021 8.413 8.457 8.326 8.370 99,215 -0.00(-0.04%)
Sep 28, 2021 8.405 8.406 8.335 8.373 64,551 -0.03(-0.38%)
Sep 27, 2021 8.431 8.448 8.396 8.405 8,505 +0.01(+0.10%)
Sep 24, 2021 8.413 8.448 8.395 8.396 33,603 +0.04(+0.52%)
Sep 23, 2021 8.527 8.544 8.335 8.352 43,253 -0.16(-1.88%)
Sep 22, 2021 8.527 8.544 8.459 8.512 32,738 +0.04(+0.44%)
Sep 21, 2021 8.483 8.544 8.466 8.474 39,410 +0.04(+0.52%)
Sep 20, 2021 8.527 8.544 8.396 8.431 34,379 -0.10(-1.23%)
Sep 17, 2021 8.562 8.562 8.527 8.536 37,497 -0.01(-0.10%)
Sep 16, 2021 8.571 8.571 8.509 8.544 20,102 -0.01(-0.10%)
Sep 15, 2021 8.562 8.588 8.492 8.553 99,249 +0.04(+0.51%)
Sep 14, 2021 8.457 8.509 8.421 8.509 71,995 +0.07(+0.83%)
Sep 13, 2021 8.405 8.440 8.378 8.440 46,812 +0.07(+0.84%)
Sep 10, 2021 8.413 8.431 8.361 8.370 54,649 -0.02(-0.29%)
Sep 09, 2021 8.377 8.420 8.368 8.394 59,797 -0.01(-0.10%)
Sep 08, 2021 8.411 8.411 8.359 8.403 66,402 +0.00(+0.00%)
Sep 07, 2021 8.385 8.411 8.350 8.403 61,732 -0.03(-0.41%)
Sep 03, 2021 8.403 8.464 8.377 8.438 78,561 +0.01(+0.10%)
Sep 02, 2021 8.377 8.455 8.372 8.429 65,488 +0.06(+0.73%)
Sep 01, 2021 8.377 8.429 8.350 8.368 58,181 -0.01(-0.10%)
Aug 31, 2021 8.394 8.481 8.368 8.377 47,105 -0.02(-0.21%)
Aug 30, 2021 8.533 8.586 8.394 8.394 59,683 -0.11(-1.33%)
Aug 27, 2021 8.551 8.603 8.507 8.507 56,972 -0.06(-0.71%)
Aug 26, 2021 8.525 8.595 8.464 8.568 51,031 +0.05(+0.61%)
Aug 25, 2021 8.525 8.542 8.499 8.516 33,688 -0.03(-0.31%)
Aug 24, 2021 8.525 8.568 8.516 8.542 24,617 +0.03(+0.31%)
Aug 23, 2021 8.577 8.577 8.516 8.516 30,568 -0.04(-0.51%)
Aug 20, 2021 8.551 8.577 8.547 8.560 38,566 +0.03(+0.31%)
Aug 19, 2021 8.516 8.551 8.516 8.533 52,205 +0.01(+0.10%)
Aug 18, 2021 8.507 8.586 8.490 8.525 42,726 +0.00(+0.00%)
Aug 17, 2021 8.542 8.542 8.516 8.525 44,638 +0.00(+0.00%)
Aug 16, 2021 8.533 8.560 8.516 8.525 52,491 +0.02(+0.22%)
Aug 13, 2021 8.464 8.542 8.464 8.506 21,312 +0.03(+0.30%)
Aug 12, 2021 8.499 8.560 8.459 8.481 46,088 +0.01(+0.10%)
Aug 11, 2021 8.499 8.525 8.368 8.472 52,025 -0.02(-0.29%)
Aug 10, 2021 8.436 8.497 8.406 8.497 59,114 +0.07(+0.82%)
Aug 09, 2021 8.436 8.453 8.358 8.427 40,066 +0.02(+0.21%)
Aug 06, 2021 8.384 8.419 8.384 8.410 50,516 +0.01(+0.10%)
Aug 05, 2021 8.375 8.410 8.341 8.401 59,221 +0.03(+0.31%)
Aug 04, 2021 8.332 8.375 8.332 8.375 13,558 +0.03(+0.42%)
Aug 03, 2021 8.367 8.367 8.297 8.341 81,189 +0.00(+0.00%)
Aug 02, 2021 8.341 8.384 8.314 8.341 30,826 +0.03(+0.31%)
Jul 30, 2021 8.332 8.375 8.271 8.314 33,342 -0.02(-0.21%)
Jul 29, 2021 8.297 8.341 8.297 8.332 30,534 +0.06(+0.74%)
Jul 28, 2021 8.271 8.281 8.245 8.271 26,155 +0.03(+0.32%)
Jul 27, 2021 8.219 8.267 8.175 8.245 31,634 +0.03(+0.32%)
Jul 26, 2021 8.228 8.298 8.175 8.219 76,362 +0.02(+0.21%)
Jul 23, 2021 8.306 8.306 8.175 8.201 77,656 -0.07(-0.84%)
Jul 22, 2021 8.288 8.334 8.262 8.271 18,234 -0.04(-0.46%)
Jul 21, 2021 8.341 8.349 8.288 8.309 31,371 -0.03(-0.38%)
Jul 20, 2021 8.323 8.349 8.297 8.341 10,760 +0.04(+0.52%)
Jul 19, 2021 8.349 8.358 8.288 8.297 33,500 -0.03(-0.31%)
Jul 16, 2021 8.367 8.375 8.323 8.323 27,348 -0.03(-0.41%)
Jul 15, 2021 8.367 8.367 8.341 8.358 33,043 +0.01(+0.10%)
Jul 14, 2021 8.367 8.375 8.341 8.349 40,913 -0.01(-0.11%)
Jul 13, 2021 8.367 8.367 8.349 8.358 45,841 +0.02(+0.21%)
Jul 12, 2021 8.323 8.358 8.323 8.341 53,196 +0.03(+0.31%)
Jul 09, 2021 8.367 8.367 8.297 8.314 24,211 -0.04(-0.50%)
Jul 08, 2021 8.347 8.356 8.334 8.356 68,477 +0.01(+0.10%)
Jul 07, 2021 8.356 8.356 8.261 8.347 70,597 +0.00(+0.03%)
Jul 06, 2021 8.339 8.356 8.339 8.345 38,440 -0.00(-0.03%)
Jul 02, 2021 8.322 8.373 8.322 8.347 31,269 +0.01(+0.08%)
Jul 01, 2021 8.356 8.382 8.313 8.341 62,576 +0.01(+0.13%)
Jun 30, 2021 8.356 8.356 8.304 8.330 17,636 +0.01(+0.10%)
Jun 29, 2021 8.356 8.356 8.278 8.322 55,147 +0.00(+0.00%)
Jun 28, 2021 8.382 8.425 8.287 8.322 28,377 -0.02(-0.21%)
Jun 25, 2021 8.339 8.443 8.293 8.339 50,927 +0.03(+0.31%)
Jun 24, 2021 8.287 8.356 8.218 8.313 51,205 +0.09(+1.05%)
Jun 23, 2021 8.373 8.373 8.226 8.226 59,417 -0.18(-2.16%)
Jun 22, 2021 8.451 8.451 8.361 8.408 37,824 +0.01(+0.10%)
Jun 21, 2021 8.382 8.399 8.334 8.399 36,894 +0.02(+0.21%)
Jun 18, 2021 8.270 8.382 8.200 8.382 40,470 +0.16(+1.89%)
Jun 17, 2021 8.209 8.270 8.174 8.226 50,562 +0.00(+0.00%)
Jun 16, 2021 8.200 8.226 8.159 8.226 63,243 +0.03(+0.32%)
Jun 15, 2021 8.166 8.209 8.123 8.200 26,203 +0.04(+0.53%)
Jun 14, 2021 8.148 8.183 8.114 8.157 48,929 +0.04(+0.53%)
Jun 11, 2021 8.140 8.183 8.114 8.114 35,729 -0.03(-0.32%)
Jun 10, 2021 8.140 8.148 8.096 8.140 24,691 +0.04(+0.45%)
Jun 09, 2021 8.069 8.172 8.060 8.103 102,220 +0.03(+0.32%)
Jun 08, 2021 8.052 8.086 8.034 8.077 43,077 +0.07(+0.86%)
Jun 07, 2021 8.026 8.051 8.008 8.008 27,047 -0.03(-0.32%)
Jun 04, 2021 7.982 8.034 7.982 8.034 39,814 +0.07(+0.87%)
Jun 03, 2021 8.000 8.030 7.965 7.965 66,081 -0.03(-0.43%)
Jun 02, 2021 7.948 8.043 7.948 8.000 87,114 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.