Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.960 7.042 6.960 7.026 94,728 +0.08(+1.19%)
May 28, 2020 6.951 6.968 6.910 6.943 48,358 +0.02(+0.24%)
May 27, 2020 6.902 6.951 6.894 6.927 76,581 +0.02(+0.36%)
May 26, 2020 7.018 7.026 6.869 6.902 136,029 -0.11(-1.53%)
May 22, 2020 6.960 7.026 6.935 7.009 63,636 +0.05(+0.71%)
May 21, 2020 6.910 6.984 6.836 6.960 114,526 +0.01(+0.12%)
May 20, 2020 6.869 6.960 6.869 6.951 62,746 +0.11(+1.57%)
May 19, 2020 6.728 6.852 6.728 6.844 65,467 +0.07(+1.10%)
May 18, 2020 6.737 6.794 6.687 6.770 101,776 +0.11(+1.61%)
May 15, 2020 6.687 6.703 6.628 6.662 60,128 +0.01(+0.12%)
May 14, 2020 6.679 6.695 6.637 6.654 91,812 -0.02(-0.37%)
May 13, 2020 6.770 6.823 6.661 6.679 87,968 -0.12(-1.70%)
May 12, 2020 6.869 6.913 6.770 6.794 77,192 -0.08(-1.14%)
May 11, 2020 6.844 6.877 6.836 6.873 64,257 +0.04(+0.54%)
May 08, 2020 6.877 6.884 6.828 6.836 46,699 -0.01(-0.10%)
May 07, 2020 6.809 6.859 6.809 6.842 25,509 +0.06(+0.85%)
May 06, 2020 6.776 6.818 6.768 6.785 41,809 +0.01(+0.12%)
May 05, 2020 6.785 6.826 6.748 6.776 49,147 +0.02(+0.37%)
May 04, 2020 6.768 6.826 6.719 6.752 56,474 +0.04(+0.61%)
May 01, 2020 6.785 6.834 6.694 6.711 107,847 -0.12(-1.81%)
Apr 30, 2020 6.785 6.842 6.702 6.834 58,292 +0.11(+1.59%)
Apr 29, 2020 6.768 6.867 6.579 6.727 154,700 +0.05(+0.74%)
Apr 28, 2020 6.628 6.678 6.496 6.678 96,614 +0.09(+1.37%)
Apr 27, 2020 6.659 6.659 6.447 6.587 212,956 -0.08(-1.23%)
Apr 24, 2020 6.669 6.719 6.612 6.669 98,981 -0.04(-0.61%)
Apr 23, 2020 6.818 6.958 6.661 6.711 113,526 -0.16(-2.28%)
Apr 22, 2020 7.007 7.007 6.735 6.867 80,745 -0.06(-0.83%)
Apr 21, 2020 6.818 6.974 6.818 6.925 55,160 -0.07(-1.06%)
Apr 20, 2020 6.999 7.081 6.892 6.999 76,023 -0.06(-0.82%)
Apr 17, 2020 7.131 7.172 6.990 7.056 83,314 -0.10(-1.38%)
Apr 16, 2020 7.106 7.163 7.079 7.155 60,834 +0.06(+0.81%)
Apr 15, 2020 7.089 7.147 6.953 7.098 106,869 -0.01(-0.12%)
Apr 14, 2020 6.875 7.139 6.875 7.106 109,941 +0.31(+4.61%)
Apr 13, 2020 6.842 6.892 6.664 6.793 106,581 -0.05(-0.72%)
Apr 09, 2020 7.032 7.246 6.711 6.842 223,710 -0.07(-1.05%)
Apr 08, 2020 6.759 6.989 6.759 6.915 102,184 +0.09(+1.32%)
Apr 07, 2020 6.866 6.882 6.792 6.825 50,085 +0.10(+1.46%)
Apr 06, 2020 6.726 6.841 6.726 6.726 52,312 +0.02(+0.24%)
Apr 03, 2020 6.685 6.726 6.242 6.710 125,569 +0.11(+1.62%)
Apr 02, 2020 6.734 6.808 6.595 6.603 95,473 -0.28(-4.05%)
Apr 01, 2020 6.956 6.980 6.611 6.882 111,715 -0.05(-0.71%)
Mar 31, 2020 6.882 7.054 6.882 6.931 58,835 -0.05(-0.70%)
Mar 30, 2020 6.931 7.054 6.849 6.980 92,224 +0.07(+0.95%)
Mar 27, 2020 6.980 6.980 6.748 6.915 73,025 -0.02(-0.24%)
Mar 26, 2020 6.357 7.185 6.357 6.931 293,848 +0.54(+8.47%)
Mar 25, 2020 5.873 6.644 5.873 6.390 192,313 +0.57(+9.72%)
Mar 24, 2020 5.832 5.955 5.750 5.824 266,497 +0.29(+5.19%)
Mar 23, 2020 5.750 5.775 5.389 5.537 362,449 -0.38(-6.38%)
Mar 20, 2020 5.930 6.390 5.496 5.914 432,301 -0.02(-0.28%)
Mar 19, 2020 5.520 5.947 5.471 5.930 237,188 +0.00(+0.00%)
Mar 18, 2020 6.349 6.398 5.348 5.930 410,658 -0.65(-9.85%)
Mar 17, 2020 6.414 6.816 6.234 6.578 280,344 +0.14(+2.17%)
Mar 16, 2020 6.472 6.669 6.345 6.439 244,306 -0.22(-3.33%)
Mar 13, 2020 6.931 7.010 6.628 6.661 274,547 -0.03(-0.49%)
Mar 12, 2020 7.538 7.579 6.431 6.693 491,390 -0.94(-12.35%)
Mar 11, 2020 7.875 7.875 7.628 7.637 160,546 -0.26(-3.30%)
Mar 10, 2020 7.848 7.971 7.848 7.897 105,499 +0.00(+0.00%)
Mar 09, 2020 8.208 8.209 7.734 7.897 198,784 -0.32(-3.88%)
Mar 06, 2020 8.159 8.249 8.135 8.216 42,566 +0.02(+0.30%)
Mar 05, 2020 8.241 8.249 8.184 8.192 101,359 -0.05(-0.60%)
Mar 04, 2020 8.175 8.241 8.143 8.241 134,199 +0.11(+1.31%)
Mar 03, 2020 8.069 8.159 8.069 8.135 126,770 +0.08(+1.02%)
Mar 02, 2020 7.996 8.175 7.996 8.053 110,213 -0.04(-0.50%)
Feb 28, 2020 8.151 8.208 7.957 8.094 152,285 -0.09(-1.10%)
Feb 27, 2020 8.184 8.241 8.143 8.184 53,432 +0.00(+0.00%)
Feb 26, 2020 8.249 8.249 8.143 8.184 93,072 -0.05(-0.60%)
Feb 25, 2020 8.249 8.249 8.192 8.233 44,877 -0.01(-0.10%)
Feb 24, 2020 8.216 8.241 8.197 8.241 49,942 +0.07(+0.80%)
Feb 21, 2020 8.159 8.192 8.143 8.175 32,291 +0.01(+0.16%)
Feb 20, 2020 8.126 8.162 8.118 8.162 33,060 +0.00(+0.04%)
Feb 19, 2020 8.135 8.159 8.110 8.159 79,838 +0.04(+0.50%)
Feb 18, 2020 8.143 8.150 8.061 8.118 59,450 -0.03(-0.40%)
Feb 14, 2020 8.085 8.159 8.085 8.151 83,787 +0.09(+1.12%)
Feb 13, 2020 8.045 8.094 8.045 8.061 48,147 -0.01(-0.10%)
Feb 12, 2020 8.069 8.077 8.045 8.069 54,322 -0.02(-0.28%)
Feb 11, 2020 8.043 8.116 8.043 8.092 74,770 +0.02(+0.30%)
Feb 10, 2020 8.076 8.100 8.043 8.068 29,726 +0.02(+0.20%)
Feb 07, 2020 8.084 8.092 8.027 8.051 33,500 +0.01(+0.10%)
Feb 06, 2020 8.076 8.092 8.043 8.043 32,755 -0.03(-0.40%)
Feb 05, 2020 8.141 8.141 8.076 8.076 31,833 -0.06(-0.70%)
Feb 04, 2020 8.141 8.141 8.068 8.133 59,286 +0.00(+0.00%)
Feb 03, 2020 8.092 8.149 8.092 8.133 60,682 +0.00(+0.00%)
Jan 31, 2020 8.125 8.141 8.108 8.133 47,858 +0.03(+0.40%)
Jan 30, 2020 8.035 8.100 8.035 8.100 43,145 +0.07(+0.91%)
Jan 29, 2020 8.027 8.027 8.002 8.027 34,704 +0.00(+0.00%)
Jan 28, 2020 8.011 8.027 7.991 8.027 37,536 +0.01(+0.10%)
Jan 27, 2020 8.019 8.019 7.937 8.019 74,378 +0.03(+0.41%)
Jan 24, 2020 7.970 8.019 7.970 7.986 32,150 +0.04(+0.51%)
Jan 23, 2020 7.970 8.027 7.921 7.945 68,958 -0.01(-0.10%)
Jan 22, 2020 7.954 7.994 7.954 7.954 55,699 -0.06(-0.71%)
Jan 21, 2020 8.027 8.027 7.945 8.011 103,641 +0.00(+0.00%)
Jan 17, 2020 8.011 8.035 7.954 8.011 47,735 -0.01(-0.10%)
Jan 16, 2020 8.043 8.068 7.994 8.019 35,932 -0.02(-0.20%)
Jan 15, 2020 8.019 8.043 8.015 8.035 42,210 +0.02(+0.20%)
Jan 14, 2020 7.962 8.043 7.954 8.019 40,291 +0.06(+0.72%)
Jan 13, 2020 8.035 8.051 7.945 7.962 67,325 -0.01(-0.10%)
Jan 10, 2020 7.986 8.035 7.970 7.970 69,701 +0.02(+0.23%)
Jan 09, 2020 8.082 8.100 7.952 7.952 190,329 -0.15(-1.81%)
Jan 08, 2020 8.139 8.139 8.049 8.098 52,292 +0.00(+0.02%)
Jan 07, 2020 8.057 8.096 8.040 8.096 36,162 +0.06(+0.79%)
Jan 06, 2020 8.066 8.082 7.992 8.033 100,653 -0.05(-0.60%)
Jan 03, 2020 8.082 8.098 7.952 8.082 248,447 -0.11(-1.39%)
Jan 02, 2020 8.147 8.204 8.147 8.196 53,035 +0.07(+0.90%)
Dec 31, 2019 8.196 8.201 8.122 8.122 48,876 -0.09(-1.09%)
Dec 30, 2019 8.155 8.244 8.139 8.212 68,161 +0.05(+0.60%)
Dec 27, 2019 8.220 8.220 8.155 8.163 37,550 -0.04(-0.50%)
Dec 26, 2019 8.220 8.244 8.195 8.204 54,486 -0.01(-0.10%)
Dec 24, 2019 8.179 8.212 8.155 8.212 51,216 +0.05(+0.60%)
Dec 23, 2019 8.122 8.163 8.057 8.163 78,837 +0.09(+1.11%)
Dec 20, 2019 8.155 8.155 8.017 8.074 84,826 -0.01(-0.10%)
Dec 19, 2019 8.163 8.163 8.082 8.082 30,352 -0.01(-0.10%)
Dec 18, 2019 8.147 8.163 8.082 8.090 44,154 -0.02(-0.30%)
Dec 17, 2019 8.041 8.122 8.017 8.114 31,341 +0.08(+1.01%)
Dec 16, 2019 7.968 8.041 7.960 8.033 33,668 +0.04(+0.51%)
Dec 13, 2019 7.944 8.037 7.928 7.992 64,512 +0.06(+0.72%)
Dec 12, 2019 8.056 8.087 7.904 7.936 56,726 -0.14(-1.68%)
Dec 11, 2019 7.896 8.087 7.851 8.071 86,079 +0.18(+2.28%)
Dec 10, 2019 7.876 7.892 7.844 7.892 75,082 +0.09(+1.12%)
Dec 09, 2019 7.780 7.876 7.780 7.804 62,798 +0.06(+0.82%)
Dec 06, 2019 7.756 7.764 7.724 7.740 63,917 -0.02(-0.21%)
Dec 05, 2019 7.860 7.860 7.732 7.756 150,098 -0.10(-1.22%)
Dec 04, 2019 7.852 7.884 7.828 7.852 47,915 -0.04(-0.50%)
Dec 03, 2019 7.804 7.892 7.772 7.892 48,077 +0.10(+1.23%)
Dec 02, 2019 7.796 7.836 7.764 7.796 44,083 -0.03(-0.41%)
Nov 29, 2019 7.748 7.844 7.748 7.828 11,929 +0.06(+0.72%)
Nov 27, 2019 7.764 7.772 7.740 7.772 15,320 +0.01(+0.10%)
Nov 26, 2019 7.828 7.863 7.701 7.764 83,139 -0.11(-1.42%)
Nov 25, 2019 7.804 7.876 7.740 7.876 93,740 +0.06(+0.82%)
Nov 22, 2019 7.900 7.900 7.796 7.812 64,545 -0.04(-0.51%)
Nov 21, 2019 7.820 7.860 7.780 7.852 42,105 -0.02(-0.20%)
Nov 20, 2019 7.828 7.892 7.788 7.868 43,621 +0.03(+0.41%)
Nov 19, 2019 7.812 7.868 7.780 7.836 31,205 +0.02(+0.31%)
Nov 18, 2019 7.812 7.886 7.804 7.812 21,288 -0.04(-0.51%)
Nov 15, 2019 7.860 7.899 7.772 7.852 42,695 -0.03(-0.40%)
Nov 14, 2019 7.876 7.884 7.836 7.884 49,999 +0.04(+0.51%)
Nov 13, 2019 7.836 7.856 7.828 7.844 24,354 -0.02(-0.30%)
Nov 12, 2019 7.963 7.971 7.740 7.868 67,543 -0.10(-1.30%)
Nov 11, 2019 8.123 8.123 7.951 7.971 18,946 +0.07(+0.91%)
Nov 08, 2019 7.947 7.995 7.884 7.900 106,739 -0.09(-1.15%)
Nov 07, 2019 7.975 8.086 7.928 7.991 31,160 +0.00(+0.00%)
Nov 06, 2019 7.952 7.991 7.936 7.991 30,855 +0.00(+0.00%)
Nov 05, 2019 8.086 8.086 7.967 7.991 18,309 -0.02(-0.30%)
Nov 04, 2019 8.055 8.055 7.959 8.015 61,699 +0.01(+0.10%)
Nov 01, 2019 7.888 8.094 7.745 8.007 181,963 +0.06(+0.80%)
Oct 31, 2019 7.896 7.952 7.825 7.944 36,165 +0.05(+0.60%)
Oct 30, 2019 7.698 7.896 7.698 7.896 31,324 +0.18(+2.37%)
Oct 29, 2019 7.721 7.773 7.618 7.713 49,658 -0.02(-0.31%)
Oct 28, 2019 7.777 7.840 7.713 7.737 47,984 -0.10(-1.22%)
Oct 25, 2019 7.952 8.011 7.745 7.832 90,855 -0.13(-1.69%)
Oct 24, 2019 8.094 8.094 7.952 7.967 44,477 -0.09(-1.08%)
Oct 23, 2019 8.023 8.079 7.999 8.055 45,440 +0.09(+1.12%)
Oct 22, 2019 7.959 8.023 7.932 7.965 29,741 +0.02(+0.27%)
Oct 21, 2019 8.071 8.071 7.904 7.944 51,296 -0.14(-1.77%)
Oct 18, 2019 8.071 8.134 8.035 8.086 102,322 +0.00(+0.00%)
Oct 17, 2019 8.055 8.094 7.980 8.086 80,717 +0.04(+0.49%)
Oct 16, 2019 7.959 8.055 7.940 8.047 45,555 +0.10(+1.30%)
Oct 15, 2019 8.055 8.055 7.904 7.944 64,018 -0.06(-0.79%)
Oct 14, 2019 7.952 8.015 7.952 8.007 15,529 +0.06(+0.70%)
Oct 11, 2019 7.991 7.991 7.952 7.952 49,271 -0.04(-0.50%)
Oct 10, 2019 8.015 8.055 7.991 7.991 59,817 -0.03(-0.35%)
Oct 09, 2019 8.027 8.027 7.995 8.019 20,123 +0.02(+0.20%)
Oct 08, 2019 7.964 8.059 7.940 8.003 65,287 +0.04(+0.50%)
Oct 07, 2019 7.964 7.964 7.908 7.964 54,230 +0.05(+0.60%)
Oct 04, 2019 7.908 8.003 7.885 7.916 77,260 +0.02(+0.20%)
Oct 03, 2019 7.877 7.916 7.869 7.900 82,628 +0.05(+0.60%)
Oct 02, 2019 7.766 7.860 7.758 7.853 52,276 +0.13(+1.74%)
Oct 01, 2019 7.734 7.790 7.711 7.718 65,807 +0.00(+0.00%)
Sep 30, 2019 7.758 7.837 7.718 7.718 54,181 -0.14(-1.81%)
Sep 27, 2019 7.948 7.948 7.797 7.861 37,555 -0.05(-0.60%)
Sep 26, 2019 7.798 7.908 7.711 7.908 113,663 +0.15(+1.94%)
Sep 25, 2019 7.608 7.758 7.584 7.758 110,308 +0.22(+2.94%)
Sep 24, 2019 7.655 7.675 7.529 7.537 82,677 -0.07(-0.94%)
Sep 23, 2019 7.624 7.637 7.600 7.608 29,667 -0.02(-0.21%)
Sep 20, 2019 7.552 7.624 7.521 7.624 43,245 +0.09(+1.15%)
Sep 19, 2019 7.513 7.554 7.513 7.537 61,383 +0.06(+0.85%)
Sep 18, 2019 7.371 7.521 7.371 7.473 164,202 +0.10(+1.39%)
Sep 17, 2019 7.371 7.398 7.355 7.371 63,881 +0.02(+0.21%)
Sep 16, 2019 7.434 7.434 7.355 7.355 61,221 -0.10(-1.28%)
Sep 13, 2019 7.624 7.679 7.418 7.450 128,220 -0.18(-2.37%)
Sep 12, 2019 7.829 7.829 7.624 7.631 72,764 -0.11(-1.48%)
Sep 11, 2019 7.825 7.825 7.723 7.746 35,381 +0.01(+0.10%)
Sep 10, 2019 7.864 7.864 7.723 7.738 68,468 -0.02(-0.20%)
Sep 09, 2019 7.888 7.888 7.754 7.754 39,800 -0.06(-0.71%)
Sep 06, 2019 7.770 7.845 7.770 7.809 18,273 +0.02(+0.20%)
Sep 05, 2019 7.880 7.880 7.770 7.793 59,914 -0.06(-0.80%)
Sep 04, 2019 7.849 7.880 7.825 7.856 74,680 +0.00(+0.00%)
Sep 03, 2019 7.809 7.880 7.778 7.856 78,266 +0.05(+0.61%)
Aug 30, 2019 7.778 7.809 7.738 7.809 61,801 +0.04(+0.51%)
Aug 29, 2019 7.715 7.786 7.691 7.770 49,881 +0.06(+0.82%)
Aug 28, 2019 7.644 7.715 7.644 7.707 53,124 +0.06(+0.72%)
Aug 27, 2019 7.691 7.736 7.628 7.652 94,431 -0.06(-0.72%)
Aug 26, 2019 7.652 7.738 7.652 7.707 77,705 +0.06(+0.72%)
Aug 23, 2019 7.557 7.675 7.518 7.652 171,317 +0.09(+1.20%)
Aug 22, 2019 7.723 7.730 7.486 7.561 200,347 -0.21(-2.69%)
Aug 21, 2019 7.920 7.920 7.715 7.770 184,947 -0.20(-2.47%)
Aug 20, 2019 8.006 8.014 7.951 7.967 33,843 -0.04(-0.49%)
Aug 19, 2019 7.983 8.022 7.927 8.006 9,747 +0.05(+0.59%)
Aug 16, 2019 8.030 8.030 7.959 7.959 43,273 -0.08(-0.98%)
Aug 15, 2019 8.109 8.172 8.014 8.038 66,108 -0.06(-0.68%)
Aug 14, 2019 8.117 8.124 8.053 8.093 103,355 +0.05(+0.57%)
Aug 13, 2019 8.046 8.077 8.038 8.047 48,264 +0.00(+0.01%)
Aug 12, 2019 7.998 8.069 7.998 8.046 78,390 +0.01(+0.10%)
Aug 09, 2019 8.014 8.078 7.944 8.038 34,897 -0.01(-0.15%)
Aug 08, 2019 8.050 8.073 8.026 8.050 70,861 +0.00(+0.00%)
Aug 07, 2019 8.010 8.050 7.916 8.050 73,114 +0.01(+0.10%)
Aug 06, 2019 8.018 8.042 7.979 8.042 44,593 +0.03(+0.39%)
Aug 05, 2019 8.010 8.010 7.963 8.010 79,763 +0.06(+0.79%)
Aug 02, 2019 7.900 7.979 7.900 7.947 73,982 -0.01(-0.10%)
Aug 01, 2019 7.924 7.955 7.885 7.955 45,909 +0.04(+0.52%)
Jul 31, 2019 7.908 7.916 7.904 7.914 36,381 +0.01(+0.07%)
Jul 30, 2019 7.932 7.951 7.892 7.908 29,706 +0.00(+0.00%)
Jul 29, 2019 7.877 7.956 7.877 7.908 51,054 +0.02(+0.20%)
Jul 26, 2019 7.861 8.026 7.853 7.892 110,146 +0.04(+0.51%)
Jul 25, 2019 7.869 7.916 7.814 7.852 18,638 -0.06(-0.71%)
Jul 24, 2019 7.869 7.932 7.853 7.908 105,796 +0.05(+0.70%)
Jul 23, 2019 7.845 7.853 7.838 7.853 16,757 +0.02(+0.20%)
Jul 22, 2019 7.892 7.892 7.775 7.838 20,522 -0.04(-0.50%)
Jul 19, 2019 7.830 7.892 7.830 7.877 89,135 +0.08(+0.99%)
Jul 18, 2019 7.790 7.853 7.790 7.799 41,327 -0.03(-0.39%)
Jul 17, 2019 7.853 7.853 7.767 7.830 46,473 +0.02(+0.30%)
Jul 16, 2019 7.822 7.830 7.791 7.806 25,576 -0.02(-0.30%)
Jul 15, 2019 7.751 7.830 7.743 7.830 53,243 +0.04(+0.50%)
Jul 12, 2019 7.775 7.790 7.743 7.790 34,635 +0.02(+0.20%)
Jul 11, 2019 7.735 7.775 7.725 7.775 63,467 +0.04(+0.56%)
Jul 10, 2019 7.716 7.731 7.669 7.731 58,445 +0.02(+0.30%)
Jul 09, 2019 7.708 7.708 7.645 7.708 52,125 +0.02(+0.31%)
Jul 08, 2019 7.653 7.692 7.653 7.685 40,349 +0.03(+0.43%)
Jul 05, 2019 7.622 7.700 7.622 7.651 89,452 +0.03(+0.39%)
Jul 03, 2019 7.622 7.661 7.622 7.622 98,908 +0.00(+0.00%)
Jul 02, 2019 7.551 7.657 7.534 7.622 121,673 +0.07(+0.93%)
Jul 01, 2019 7.551 7.551 7.515 7.551 50,575 +0.00(+0.00%)
Jun 28, 2019 7.473 7.551 7.434 7.551 101,847 +0.08(+1.05%)
Jun 27, 2019 7.450 7.473 7.403 7.473 49,325 +0.04(+0.53%)
Jun 26, 2019 7.418 7.450 7.356 7.434 102,341 +0.05(+0.74%)
Jun 25, 2019 7.379 7.418 7.356 7.379 93,057 -0.05(-0.63%)
Jun 24, 2019 7.434 7.434 7.332 7.426 73,665 +0.05(+0.74%)
Jun 21, 2019 7.372 7.426 7.356 7.372 31,052 +0.05(+0.75%)
Jun 20, 2019 7.434 7.434 7.317 7.317 46,397 -0.08(-1.06%)
Jun 19, 2019 7.411 7.434 7.390 7.395 22,715 -0.02(-0.21%)
Jun 18, 2019 7.426 7.434 7.403 7.411 32,101 +0.02(+0.21%)
Jun 17, 2019 7.411 7.411 7.372 7.395 33,237 -0.02(-0.21%)
Jun 14, 2019 7.418 7.418 7.364 7.411 43,192 +0.02(+0.21%)
Jun 13, 2019 7.403 7.403 7.348 7.395 73,724 +0.05(+0.75%)
Jun 12, 2019 7.458 7.458 7.332 7.340 73,859 -0.03(-0.37%)
Jun 11, 2019 7.407 7.422 7.360 7.368 60,951 -0.04(-0.53%)
Jun 10, 2019 7.352 7.407 7.336 7.407 36,643 +0.04(+0.53%)
Jun 07, 2019 7.375 7.407 7.346 7.368 81,447 -0.03(-0.39%)
Jun 06, 2019 7.329 7.399 7.329 7.397 70,063 +0.07(+0.93%)
Jun 05, 2019 7.336 7.352 7.313 7.329 38,249 +0.01(+0.11%)
Jun 04, 2019 7.344 7.344 7.290 7.321 49,145 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.