Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.104 7.147 7.076 7.118 82,020 +0.06(+0.79%)
May 30, 2017 7.083 7.118 7.034 7.062 109,266 -0.02(-0.30%)
May 26, 2017 7.097 7.097 7.006 7.083 113,900 -0.01(-0.10%)
May 25, 2017 7.090 7.097 7.055 7.090 62,149 +0.00(+0.00%)
May 24, 2017 7.069 7.104 7.041 7.090 71,630 +0.02(+0.30%)
May 23, 2017 7.069 7.083 7.069 7.069 16,614 +0.00(+0.00%)
May 22, 2017 7.062 7.076 6.985 7.069 55,318 +0.00(+0.00%)
May 19, 2017 7.069 7.104 7.069 7.069 52,334 -0.01(-0.10%)
May 18, 2017 7.083 7.090 7.034 7.076 56,040 +0.04(+0.60%)
May 17, 2017 7.083 7.097 7.020 7.034 49,763 -0.04(-0.50%)
May 16, 2017 7.034 7.076 7.034 7.069 38,912 +0.03(+0.40%)
May 15, 2017 7.041 7.070 7.041 7.041 50,086 -0.04(-0.50%)
May 12, 2017 7.041 7.097 7.020 7.076 65,734 +0.05(+0.72%)
May 11, 2017 7.034 7.034 6.999 7.026 38,682 -0.01(-0.12%)
May 10, 2017 7.055 7.062 7.034 7.034 26,705 -0.01(-0.20%)
May 09, 2017 7.048 7.062 7.028 7.048 52,979 +0.01(+0.07%)
May 08, 2017 7.071 7.071 7.029 7.043 90,400 -0.03(-0.40%)
May 05, 2017 7.057 7.071 7.022 7.071 69,050 +0.01(+0.20%)
May 04, 2017 7.050 7.064 7.050 7.057 25,943 -0.01(-0.10%)
May 03, 2017 7.043 7.071 7.043 7.064 73,128 +0.01(+0.20%)
May 02, 2017 7.057 7.057 7.036 7.050 37,822 +0.01(+0.10%)
May 01, 2017 7.064 7.071 7.029 7.043 36,869 +0.00(+0.00%)
Apr 28, 2017 6.994 7.043 6.994 7.043 57,610 +0.02(+0.30%)
Apr 27, 2017 6.987 7.050 6.952 7.022 60,876 +0.03(+0.49%)
Apr 26, 2017 6.938 7.008 6.938 6.988 48,099 +0.01(+0.11%)
Apr 25, 2017 6.973 6.987 6.966 6.980 61,563 -0.01(-0.10%)
Apr 24, 2017 6.994 6.994 6.966 6.987 16,582 +0.00(+0.00%)
Apr 21, 2017 6.966 6.994 6.959 6.987 46,440 +0.03(+0.40%)
Apr 20, 2017 6.994 6.994 6.953 6.959 32,917 -0.02(-0.23%)
Apr 19, 2017 6.959 7.008 6.959 6.975 41,190 +0.02(+0.23%)
Apr 18, 2017 7.022 7.029 6.952 6.959 93,854 -0.07(-1.00%)
Apr 17, 2017 7.029 7.113 7.001 7.029 50,027 +0.00(+0.00%)
Apr 13, 2017 7.029 7.078 7.029 7.029 40,558 +0.01(+0.10%)
Apr 12, 2017 7.029 7.071 7.008 7.022 37,457 -0.06(-0.89%)
Apr 11, 2017 6.987 7.134 6.987 7.085 172,464 +0.13(+1.89%)
Apr 10, 2017 6.919 6.961 6.908 6.954 69,775 +0.06(+0.81%)
Apr 07, 2017 6.905 6.933 6.898 6.898 54,180 +0.01(+0.20%)
Apr 06, 2017 6.821 6.898 6.821 6.884 67,701 +0.05(+0.71%)
Apr 05, 2017 6.814 6.849 6.814 6.835 32,498 -0.03(-0.41%)
Apr 04, 2017 6.821 6.863 6.821 6.863 89,172 +0.05(+0.72%)
Apr 03, 2017 6.863 6.863 6.814 6.814 52,300 -0.01(-0.20%)
Mar 31, 2017 6.856 6.856 6.794 6.828 54,123 +0.01(+0.20%)
Mar 30, 2017 6.849 6.877 6.814 6.814 52,041 -0.04(-0.61%)
Mar 29, 2017 6.828 6.863 6.828 6.856 31,358 +0.02(+0.31%)
Mar 28, 2017 6.808 6.863 6.794 6.835 92,989 +0.03(+0.51%)
Mar 27, 2017 6.759 6.801 6.752 6.801 51,590 +0.06(+0.83%)
Mar 24, 2017 6.745 6.766 6.724 6.745 31,042 +0.00(+0.00%)
Mar 23, 2017 6.724 6.745 6.717 6.745 67,488 +0.03(+0.41%)
Mar 22, 2017 6.696 6.728 6.696 6.717 37,692 +0.03(+0.42%)
Mar 21, 2017 6.731 6.731 6.689 6.689 68,894 -0.05(-0.72%)
Mar 20, 2017 6.647 6.745 6.647 6.738 53,560 +0.07(+1.04%)
Mar 17, 2017 6.689 6.689 6.655 6.668 27,254 +0.01(+0.10%)
Mar 16, 2017 6.689 6.689 6.612 6.661 60,287 +0.01(+0.10%)
Mar 15, 2017 6.557 6.668 6.543 6.654 100,874 +0.09(+1.38%)
Mar 14, 2017 6.550 6.578 6.550 6.564 22,809 -0.03(-0.41%)
Mar 13, 2017 6.605 6.605 6.564 6.591 35,072 -0.01(-0.12%)
Mar 10, 2017 6.578 6.619 6.515 6.598 147,324 +0.03(+0.42%)
Mar 09, 2017 6.682 6.686 6.571 6.571 162,380 -0.13(-2.00%)
Mar 08, 2017 6.746 6.767 6.705 6.705 82,340 -0.08(-1.23%)
Mar 07, 2017 6.788 6.830 6.774 6.788 95,098 -0.02(-0.31%)
Mar 06, 2017 6.691 6.857 6.691 6.809 281,512 +0.07(+1.03%)
Mar 03, 2017 6.733 6.774 6.698 6.740 53,051 +0.03(+0.41%)
Mar 02, 2017 6.705 6.740 6.705 6.712 53,267 +0.02(+0.26%)
Mar 01, 2017 6.705 6.719 6.663 6.694 154,886 -0.05(-0.67%)
Feb 28, 2017 6.726 6.752 6.656 6.740 116,808 +0.03(+0.41%)
Feb 27, 2017 6.677 6.740 6.677 6.712 65,352 +0.01(+0.21%)
Feb 24, 2017 6.698 6.740 6.691 6.698 151,555 -0.07(-1.02%)
Feb 23, 2017 6.684 6.774 6.684 6.767 93,912 +0.06(+0.93%)
Feb 22, 2017 6.684 6.751 6.684 6.705 57,651 +0.01(+0.10%)
Feb 21, 2017 6.656 6.726 6.642 6.698 101,706 +0.06(+0.84%)
Feb 17, 2017 6.642 6.642 6.642 0 -0.04(-0.62%)
Feb 16, 2017 6.733 6.746 6.684 6.684 116,063 -0.05(-0.72%)
Feb 15, 2017 6.760 6.795 6.726 6.733 63,011 -0.08(-1.12%)
Feb 14, 2017 6.830 6.830 6.760 6.809 84,777 +0.00(+0.00%)
Feb 13, 2017 6.816 6.832 6.802 6.809 69,491 +0.00(+0.00%)
Feb 10, 2017 6.809 6.837 6.802 6.809 64,189 -0.00(-0.01%)
Feb 09, 2017 6.857 6.864 6.809 6.810 65,848 -0.04(-0.62%)
Feb 08, 2017 6.839 6.873 6.832 6.852 84,035 +0.01(+0.20%)
Feb 07, 2017 6.804 6.839 6.804 6.839 44,007 +0.05(+0.71%)
Feb 06, 2017 6.797 6.811 6.763 6.790 33,518 +0.02(+0.31%)
Feb 03, 2017 6.756 6.805 6.742 6.770 55,349 +0.00(+0.00%)
Feb 02, 2017 6.694 6.790 6.694 6.770 64,931 +0.01(+0.20%)
Feb 01, 2017 6.790 6.811 6.735 6.756 74,248 -0.03(-0.41%)
Jan 31, 2017 6.763 6.783 6.742 6.783 79,933 +0.06(+0.82%)
Jan 30, 2017 6.666 6.763 6.666 6.728 68,410 +0.05(+0.72%)
Jan 27, 2017 6.638 6.687 6.632 6.680 27,749 +0.05(+0.73%)
Jan 26, 2017 6.638 6.652 6.632 6.632 18,417 +0.00(+0.00%)
Jan 25, 2017 6.625 6.676 6.590 6.632 112,117 -0.02(-0.31%)
Jan 24, 2017 6.632 6.687 6.611 6.652 87,804 +0.03(+0.42%)
Jan 23, 2017 6.563 6.659 6.549 6.625 57,527 +0.06(+0.95%)
Jan 20, 2017 6.535 6.611 6.507 6.563 72,227 +0.01(+0.21%)
Jan 19, 2017 6.514 6.583 6.480 6.549 55,415 +0.01(+0.21%)
Jan 18, 2017 6.549 6.563 6.521 6.535 50,148 -0.03(-0.42%)
Jan 17, 2017 6.576 6.597 6.549 6.563 125,996 +0.01(+0.11%)
Jan 13, 2017 6.556 6.556 6.556 0 +0.06(+0.85%)
Jan 12, 2017 6.535 6.542 6.500 6.500 96,744 +0.00(+0.00%)
Jan 11, 2017 6.473 6.566 6.431 6.500 130,250 -0.02(-0.24%)
Jan 10, 2017 6.454 6.585 6.454 6.516 170,772 +0.07(+1.15%)
Jan 09, 2017 6.406 6.468 6.406 6.442 187,415 +0.05(+0.78%)
Jan 06, 2017 6.434 6.434 6.386 6.392 55,302 -0.02(-0.32%)
Jan 05, 2017 6.420 6.461 6.399 6.413 141,627 +0.02(+0.32%)
Jan 04, 2017 6.351 6.406 6.351 6.392 135,091 +0.05(+0.76%)
Jan 03, 2017 6.351 6.365 6.283 6.344 226,499 +0.01(+0.22%)
Dec 30, 2016 6.331 6.331 6.331 0 +0.01(+0.22%)
Dec 29, 2016 6.317 6.344 6.289 6.317 307,304 +0.00(+0.00%)
Dec 28, 2016 6.276 6.323 6.248 6.317 204,958 +0.01(+0.22%)
Dec 27, 2016 6.289 6.317 6.276 6.303 256,748 -0.02(-0.33%)
Dec 23, 2016 6.324 6.324 6.324 0 -0.01(-0.22%)
Dec 22, 2016 6.338 6.355 6.303 6.338 208,286 +0.02(+0.33%)
Dec 21, 2016 6.317 6.365 6.303 6.317 116,041 -0.02(-0.33%)
Dec 20, 2016 6.296 6.358 6.296 6.338 134,378 +0.00(+0.00%)
Dec 19, 2016 6.296 6.351 6.296 6.338 128,614 +0.02(+0.33%)
Dec 16, 2016 6.289 6.324 6.269 6.317 95,423 +0.03(+0.55%)
Dec 15, 2016 6.310 6.348 6.283 6.283 218,038 -0.09(-1.40%)
Dec 14, 2016 6.386 6.413 6.344 6.372 110,971 +0.01(+0.11%)
Dec 13, 2016 6.344 6.372 6.276 6.365 142,464 +0.02(+0.32%)
Dec 12, 2016 6.386 6.399 6.317 6.344 98,480 -0.10(-1.49%)
Dec 09, 2016 6.454 6.454 6.344 6.441 117,942 +0.04(+0.64%)
Dec 08, 2016 6.461 6.523 6.386 6.399 131,147 -0.08(-1.19%)
Dec 07, 2016 6.313 6.487 6.313 6.477 242,023 +0.20(+3.16%)
Dec 06, 2016 6.279 6.292 6.238 6.279 202,064 +0.01(+0.11%)
Dec 05, 2016 6.313 6.313 6.210 6.272 101,510 +0.01(+0.22%)
Dec 02, 2016 6.190 6.313 6.190 6.258 143,946 +0.05(+0.88%)
Dec 01, 2016 6.272 6.320 6.190 6.203 195,863 -0.09(-1.41%)
Nov 30, 2016 6.333 6.333 6.258 6.292 156,804 -0.05(-0.86%)
Nov 29, 2016 6.326 6.374 6.313 6.347 166,739 +0.01(+0.11%)
Nov 28, 2016 6.361 6.412 6.320 6.340 47,199 +0.02(+0.32%)
Nov 25, 2016 6.340 6.340 6.306 6.320 61,673 -0.04(-0.64%)
Nov 23, 2016 6.361 6.361 6.361 0 -0.07(-1.06%)
Nov 22, 2016 6.449 6.463 6.422 6.429 59,862 +0.02(+0.32%)
Nov 21, 2016 6.299 6.408 6.299 6.408 82,112 +0.09(+1.41%)
Nov 18, 2016 6.333 6.354 6.238 6.320 186,187 +0.02(+0.35%)
Nov 17, 2016 6.484 6.484 6.251 6.298 153,246 -0.12(-1.94%)
Nov 16, 2016 6.463 6.505 6.410 6.422 92,164 -0.06(-0.95%)
Nov 15, 2016 6.381 6.545 6.378 6.484 143,186 +0.14(+2.15%)
Nov 14, 2016 6.415 6.463 6.183 6.347 399,394 -0.13(-2.00%)
Nov 11, 2016 6.511 6.547 6.449 6.477 174,896 -0.08(-1.15%)
Nov 10, 2016 6.695 6.702 6.511 6.552 249,119 -0.15(-2.24%)
Nov 09, 2016 6.750 6.784 6.641 6.702 179,806 -0.10(-1.43%)
Nov 08, 2016 6.691 6.800 6.691 6.800 58,832 +0.12(+1.73%)
Nov 07, 2016 6.677 6.718 6.677 6.684 84,630 +0.00(+0.01%)
Nov 04, 2016 6.664 6.684 6.650 6.683 23,951 +0.04(+0.60%)
Nov 03, 2016 6.630 6.657 6.630 6.643 40,579 +0.01(+0.10%)
Nov 02, 2016 6.630 6.650 6.616 6.636 59,557 +0.04(+0.62%)
Nov 01, 2016 6.582 6.636 6.562 6.596 177,153 -0.04(-0.61%)
Oct 31, 2016 6.609 6.643 6.609 6.636 42,915 +0.03(+0.51%)
Oct 28, 2016 6.630 6.643 6.575 6.602 157,426 -0.05(-0.82%)
Oct 27, 2016 6.745 6.766 6.630 6.657 86,008 -0.11(-1.61%)
Oct 26, 2016 6.752 6.800 6.750 6.766 126,692 +0.01(+0.10%)
Oct 25, 2016 6.738 6.779 6.732 6.759 43,699 +0.00(+0.00%)
Oct 24, 2016 6.779 6.800 6.745 6.759 104,122 +0.01(+0.10%)
Oct 21, 2016 6.779 6.793 6.752 6.752 139,775 +0.01(+0.20%)
Oct 20, 2016 6.861 6.861 6.738 6.738 92,561 -0.05(-0.80%)
Oct 19, 2016 6.718 6.820 6.718 6.793 69,179 +0.07(+1.11%)
Oct 18, 2016 6.630 6.732 6.596 6.718 134,297 +0.09(+1.33%)
Oct 17, 2016 6.772 6.786 6.589 6.630 338,426 -0.15(-2.21%)
Oct 14, 2016 6.861 6.874 6.766 6.779 187,936 -0.08(-1.18%)
Oct 13, 2016 6.990 7.004 6.806 6.860 138,160 -0.15(-2.14%)
Oct 12, 2016 7.099 7.112 6.990 7.010 150,293 -0.09(-1.25%)
Oct 11, 2016 7.153 7.153 7.092 7.099 54,384 -0.06(-0.79%)
Oct 10, 2016 7.128 7.155 7.128 7.155 51,633 +0.03(+0.38%)
Oct 07, 2016 7.182 7.182 7.128 7.128 17,700 -0.02(-0.28%)
Oct 06, 2016 7.196 7.223 7.142 7.148 92,825 -0.06(-0.85%)
Oct 05, 2016 7.243 7.243 7.162 7.209 133,146 -0.03(-0.47%)
Oct 04, 2016 7.175 7.257 7.175 7.243 126,853 +0.03(+0.38%)
Oct 03, 2016 7.243 7.250 7.199 7.216 41,994 -0.02(-0.28%)
Sep 30, 2016 7.223 7.243 7.175 7.236 60,158 +0.05(+0.75%)
Sep 29, 2016 7.243 7.243 7.142 7.182 49,653 -0.06(-0.84%)
Sep 28, 2016 7.257 7.257 7.216 7.243 94,642 +0.00(+0.00%)
Sep 27, 2016 7.277 7.277 7.223 7.243 20,882 -0.01(-0.19%)
Sep 26, 2016 7.209 7.277 7.182 7.257 35,808 +0.05(+0.67%)
Sep 23, 2016 7.216 7.216 7.155 7.209 10,914 +0.04(+0.56%)
Sep 22, 2016 7.196 7.230 7.155 7.169 33,080 +0.01(+0.19%)
Sep 21, 2016 7.236 7.250 7.114 7.155 90,441 -0.04(-0.56%)
Sep 20, 2016 7.196 7.243 7.182 7.196 27,929 +0.02(+0.28%)
Sep 19, 2016 7.182 7.189 7.128 7.175 27,545 +0.03(+0.47%)
Sep 16, 2016 7.216 7.216 7.114 7.142 62,012 -0.06(-0.78%)
Sep 15, 2016 7.263 7.263 7.162 7.198 45,285 -0.03(-0.45%)
Sep 14, 2016 7.236 7.297 7.209 7.231 26,178 +0.01(+0.20%)
Sep 13, 2016 7.263 7.270 7.209 7.216 64,791 -0.04(-0.56%)
Sep 12, 2016 7.209 7.257 7.196 7.257 58,999 +0.01(+0.19%)
Sep 09, 2016 7.277 7.304 7.216 7.243 164,267 -0.06(-0.83%)
Sep 08, 2016 7.284 7.318 7.277 7.304 43,634 +0.03(+0.35%)
Sep 07, 2016 7.245 7.279 7.245 7.279 67,005 +0.01(+0.19%)
Sep 06, 2016 7.178 7.272 7.175 7.265 57,260 +0.09(+1.32%)
Sep 02, 2016 7.205 7.171 7.171 7.171 68,401 -0.02(-0.28%)
Sep 01, 2016 7.259 7.279 7.110 7.191 226,415 -0.08(-1.11%)
Aug 31, 2016 7.265 7.279 7.245 7.272 24,722 +0.01(+0.19%)
Aug 30, 2016 7.272 7.299 7.225 7.259 38,389 -0.01(-0.09%)
Aug 29, 2016 7.292 7.312 7.254 7.265 47,836 -0.01(-0.19%)
Aug 26, 2016 7.279 7.292 7.232 7.279 33,053 +0.01(+0.19%)
Aug 25, 2016 7.272 7.272 7.225 7.265 44,682 +0.00(+0.00%)
Aug 24, 2016 7.292 7.292 7.225 7.265 31,961 -0.01(-0.19%)
Aug 23, 2016 7.279 7.299 7.265 7.279 46,106 +0.01(+0.09%)
Aug 22, 2016 7.265 7.279 7.232 7.272 22,737 +0.01(+0.09%)
Aug 19, 2016 7.265 7.279 7.245 7.265 59,794 +0.01(+0.19%)
Aug 18, 2016 7.259 7.272 7.245 7.252 42,944 +0.01(+0.19%)
Aug 17, 2016 7.272 7.292 7.232 7.238 105,191 -0.03(-0.46%)
Aug 16, 2016 7.286 7.306 7.265 7.272 30,203 -0.01(-0.19%)
Aug 15, 2016 7.286 7.289 7.265 7.286 46,545 -0.01(-0.09%)
Aug 12, 2016 7.259 7.326 7.245 7.292 91,319 +0.02(+0.28%)
Aug 11, 2016 7.339 7.339 7.272 7.272 45,464 -0.05(-0.65%)
Aug 10, 2016 7.346 7.347 7.319 7.319 52,043 +0.00(+0.00%)
Aug 09, 2016 7.319 7.333 7.319 7.319 49,608 -0.00(-0.02%)
Aug 08, 2016 7.321 7.341 7.321 7.321 44,548 -0.02(-0.27%)
Aug 05, 2016 7.334 7.341 7.314 7.341 28,870 +0.00(+0.00%)
Aug 04, 2016 7.348 7.348 7.314 7.341 43,870 -0.01(-0.09%)
Aug 03, 2016 7.334 7.348 7.334 7.348 42,185 +0.03(+0.37%)
Aug 02, 2016 7.328 7.348 7.287 7.321 74,651 -0.04(-0.55%)
Aug 01, 2016 7.375 7.381 7.361 7.361 49,950 -0.02(-0.27%)
Jul 29, 2016 7.375 7.381 7.348 7.381 71,706 +0.01(+0.18%)
Jul 28, 2016 7.361 7.375 7.341 7.368 28,421 +0.01(+0.09%)
Jul 27, 2016 7.355 7.361 7.308 7.361 68,481 +0.01(+0.18%)
Jul 26, 2016 7.328 7.348 7.274 7.348 27,283 +0.04(+0.55%)
Jul 25, 2016 7.328 7.341 7.265 7.308 36,702 +0.02(+0.28%)
Jul 22, 2016 7.287 7.334 7.274 7.287 34,467 +0.01(+0.18%)
Jul 21, 2016 7.328 7.328 7.267 7.274 26,296 -0.02(-0.28%)
Jul 20, 2016 7.287 7.308 7.255 7.294 76,806 +0.03(+0.37%)
Jul 19, 2016 7.308 7.314 7.227 7.267 81,110 +0.01(+0.09%)
Jul 18, 2016 7.200 7.294 7.200 7.261 95,471 +0.07(+0.93%)
Jul 15, 2016 6.999 7.227 6.992 7.194 86,233 +0.21(+3.08%)
Jul 14, 2016 7.026 7.032 6.945 6.979 200,866 -0.02(-0.29%)
Jul 13, 2016 7.026 7.059 6.945 6.999 200,295 -0.06(-0.81%)
Jul 12, 2016 7.194 7.212 6.992 7.056 314,259 -0.13(-1.82%)
Jul 11, 2016 7.348 7.348 7.180 7.187 155,059 -0.11(-1.47%)
Jul 08, 2016 7.341 7.341 7.214 7.294 123,119 -0.05(-0.64%)
Jul 07, 2016 7.381 7.388 7.334 7.341 68,650 -0.02(-0.30%)
Jul 06, 2016 7.403 7.403 7.363 7.363 117,169 -0.03(-0.45%)
Jul 05, 2016 7.437 7.437 7.363 7.397 206,229 -0.09(-1.25%)
Jul 01, 2016 7.517 7.490 7.490 7.490 112,248 +0.11(+1.45%)
Jun 30, 2016 7.363 7.403 7.350 7.383 74,111 -0.01(-0.09%)
Jun 29, 2016 7.463 7.463 7.323 7.390 87,040 -0.07(-0.90%)
Jun 28, 2016 7.397 7.477 7.376 7.457 105,671 +0.07(+1.00%)
Jun 27, 2016 7.356 7.383 7.323 7.383 51,031 +0.03(+0.45%)
Jun 24, 2016 7.310 7.356 7.290 7.350 51,371 +0.01(+0.18%)
Jun 23, 2016 7.343 7.343 7.316 7.336 13,104 +0.02(+0.27%)
Jun 22, 2016 7.336 7.376 7.316 7.316 78,701 +0.00(+0.00%)
Jun 21, 2016 7.330 7.336 7.310 7.316 53,159 -0.01(-0.18%)
Jun 20, 2016 7.323 7.330 7.310 7.330 42,211 -0.01(-0.09%)
Jun 17, 2016 7.263 7.336 7.263 7.336 43,504 +0.05(+0.64%)
Jun 16, 2016 7.263 7.303 7.263 7.290 43,377 +0.03(+0.37%)
Jun 15, 2016 7.216 7.270 7.216 7.263 32,291 +0.11(+1.49%)
Jun 14, 2016 7.216 7.250 7.156 7.156 64,489 -0.07(-1.02%)
Jun 13, 2016 7.196 7.283 7.196 7.229 38,639 +0.02(+0.28%)
Jun 10, 2016 7.270 7.283 7.189 7.209 113,200 -0.07(-1.01%)
Jun 09, 2016 7.310 7.310 7.276 7.283 30,658 +0.00(+0.03%)
Jun 08, 2016 7.274 7.280 7.242 7.280 60,914 +0.01(+0.09%)
Jun 07, 2016 7.267 7.280 7.234 7.274 69,901 +0.05(+0.74%)
Jun 06, 2016 7.227 7.241 7.194 7.221 83,439 +0.04(+0.56%)
Jun 03, 2016 7.207 7.227 7.181 7.181 60,010 +0.00(+0.00%)
Jun 02, 2016 7.174 7.207 7.108 7.181 124,401 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.