Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.052 6.077 6.033 6.070 40,227 +0.03(+0.50%)
May 28, 2015 6.071 6.071 6.033 6.040 41,130 -0.02(-0.30%)
May 27, 2015 6.021 6.071 6.021 6.058 42,155 +0.04(+0.61%)
May 26, 2015 6.033 6.056 6.008 6.021 82,830 -0.02(-0.31%)
May 22, 2015 6.058 6.040 6.040 6.040 65,299 -0.02(-0.31%)
May 21, 2015 6.089 6.089 6.046 6.058 107,843 -0.01(-0.21%)
May 20, 2015 6.152 6.152 6.071 6.071 170,362 -0.06(-1.02%)
May 19, 2015 6.114 6.158 6.114 6.133 61,898 -0.01(-0.10%)
May 18, 2015 6.170 6.170 6.127 6.139 82,372 -0.04(-0.71%)
May 15, 2015 6.158 6.195 6.158 6.183 75,968 +0.01(+0.20%)
May 14, 2015 6.164 6.189 6.164 6.170 44,690 -0.02(-0.30%)
May 13, 2015 6.152 6.189 6.152 6.189 67,008 +0.01(+0.20%)
May 12, 2015 6.133 6.177 6.121 6.177 66,587 +0.02(+0.41%)
May 11, 2015 6.170 6.177 6.139 6.152 64,677 -0.04(-0.60%)
May 08, 2015 6.170 6.195 6.152 6.189 72,193 +0.05(+0.81%)
May 07, 2015 6.139 6.177 6.108 6.139 326,998 +0.02(+0.34%)
May 06, 2015 6.137 6.162 6.106 6.118 126,374 -0.05(-0.80%)
May 05, 2015 6.149 6.199 6.112 6.168 122,502 +0.05(+0.81%)
May 04, 2015 6.162 6.193 6.112 6.118 153,389 -0.03(-0.50%)
May 01, 2015 6.168 6.168 6.118 6.149 155,568 -0.02(-0.30%)
Apr 30, 2015 6.162 6.168 6.131 6.168 81,295 +0.00(+0.00%)
Apr 29, 2015 6.143 6.168 6.143 6.168 90,135 +0.00(+0.00%)
Apr 28, 2015 6.155 6.168 6.149 6.168 37,161 +0.02(+0.30%)
Apr 27, 2015 6.155 6.162 6.137 6.149 47,261 -0.01(-0.20%)
Apr 24, 2015 6.137 6.162 6.131 6.162 42,894 +0.05(+0.81%)
Apr 23, 2015 6.143 6.143 6.112 6.112 59,013 -0.04(-0.70%)
Apr 22, 2015 6.106 6.162 6.106 6.155 66,270 +0.04(+0.61%)
Apr 21, 2015 6.112 6.137 6.093 6.118 42,241 -0.01(-0.10%)
Apr 20, 2015 6.075 6.131 6.050 6.124 65,678 +0.07(+1.13%)
Apr 17, 2015 6.044 6.062 6.032 6.056 52,125 +0.01(+0.20%)
Apr 16, 2015 6.056 6.062 6.032 6.044 30,395 +0.01(+0.10%)
Apr 15, 2015 6.044 6.050 6.025 6.038 32,710 +0.01(+0.10%)
Apr 14, 2015 6.038 6.069 6.013 6.032 99,443 +0.01(+0.21%)
Apr 13, 2015 6.075 6.075 6.019 6.019 83,373 -0.05(-0.83%)
Apr 10, 2015 6.038 6.075 6.038 6.070 86,848 +0.03(+0.42%)
Apr 09, 2015 6.038 6.069 6.025 6.044 56,229 +0.03(+0.56%)
Apr 08, 2015 6.072 6.096 6.011 6.011 299,488 -0.10(-1.61%)
Apr 07, 2015 6.122 6.134 6.085 6.109 118,161 +0.00(+0.00%)
Apr 06, 2015 6.109 6.128 6.103 6.109 53,614 +0.00(+0.00%)
Apr 02, 2015 6.085 6.109 6.109 6.109 58,396 +0.03(+0.51%)
Apr 01, 2015 6.115 6.115 6.041 6.078 84,237 +0.02(+0.41%)
Mar 31, 2015 6.023 6.054 6.017 6.054 65,352 +0.02(+0.40%)
Mar 30, 2015 6.041 6.042 6.017 6.029 57,433 -0.01(-0.10%)
Mar 27, 2015 6.041 6.091 6.035 6.035 56,554 -0.02(-0.31%)
Mar 26, 2015 6.011 6.072 6.011 6.054 35,187 +0.03(+0.51%)
Mar 25, 2015 6.041 6.048 6.017 6.023 28,990 -0.01(-0.10%)
Mar 24, 2015 6.023 6.048 6.017 6.029 36,459 -0.03(-0.51%)
Mar 23, 2015 6.060 6.066 6.017 6.060 44,832 +0.03(+0.51%)
Mar 20, 2015 6.017 6.066 6.004 6.029 46,177 +0.02(+0.31%)
Mar 19, 2015 6.041 6.041 5.980 6.011 53,997 -0.05(-0.82%)
Mar 18, 2015 5.986 6.078 5.980 6.061 76,227 +0.07(+1.25%)
Mar 17, 2015 5.986 6.011 5.980 5.986 40,521 +0.00(+0.00%)
Mar 16, 2015 6.029 6.035 5.986 5.986 67,711 -0.06(-1.01%)
Mar 13, 2015 6.072 6.091 6.004 6.047 54,852 -0.01(-0.21%)
Mar 12, 2015 6.029 6.072 6.029 6.060 47,311 +0.05(+0.82%)
Mar 11, 2015 6.060 6.060 6.011 6.011 38,905 -0.02(-0.41%)
Mar 10, 2015 6.060 6.091 6.023 6.035 42,319 -0.00(-0.06%)
Mar 09, 2015 6.039 6.045 6.021 6.039 42,139 +0.02(+0.30%)
Mar 06, 2015 6.076 6.082 6.021 6.021 98,105 -0.09(-1.49%)
Mar 05, 2015 6.094 6.113 6.070 6.113 41,291 +0.02(+0.40%)
Mar 04, 2015 6.070 6.107 6.070 6.088 21,084 +0.02(+0.30%)
Mar 03, 2015 6.002 6.070 6.002 6.070 55,076 +0.07(+1.12%)
Mar 02, 2015 6.002 6.008 5.978 6.002 78,113 +0.00(+0.00%)
Feb 27, 2015 5.978 6.008 5.959 6.002 64,548 +0.05(+0.82%)
Feb 26, 2015 5.947 5.984 5.947 5.953 50,498 +0.01(+0.10%)
Feb 25, 2015 5.990 5.996 5.947 5.947 53,613 -0.02(-0.31%)
Feb 24, 2015 5.966 5.978 5.923 5.966 86,078 +0.04(+0.62%)
Feb 23, 2015 5.959 5.959 5.910 5.929 66,280 +0.02(+0.42%)
Feb 20, 2015 5.892 5.916 5.880 5.904 118,036 +0.03(+0.45%)
Feb 19, 2015 5.892 5.916 5.825 5.878 410,693 -0.01(-0.24%)
Feb 18, 2015 5.855 5.941 5.855 5.892 256,642 +0.01(+0.21%)
Feb 17, 2015 6.033 6.039 5.867 5.880 313,800 -0.18(-2.94%)
Feb 13, 2015 6.100 6.057 6.057 6.057 83,182 -0.03(-0.50%)
Feb 12, 2015 6.107 6.125 6.045 6.088 92,362 -0.04(-0.70%)
Feb 11, 2015 6.076 6.149 6.076 6.131 98,449 +0.03(+0.50%)
Feb 10, 2015 6.113 6.137 6.070 6.100 135,862 -0.02(-0.26%)
Feb 09, 2015 6.098 6.131 6.080 6.117 122,076 +0.02(+0.40%)
Feb 06, 2015 6.104 6.110 6.092 6.092 12,108 -0.04(-0.60%)
Feb 05, 2015 6.098 6.129 6.068 6.129 48,522 +0.03(+0.50%)
Feb 04, 2015 6.117 6.129 6.043 6.098 391,753 -0.01(-0.10%)
Feb 03, 2015 6.141 6.177 6.098 6.104 96,313 -0.05(-0.79%)
Feb 02, 2015 6.092 6.153 6.073 6.153 179,367 +0.09(+1.41%)
Jan 30, 2015 6.062 6.080 6.062 6.068 72,734 +0.02(+0.30%)
Jan 29, 2015 6.062 6.080 6.035 6.049 154,688 -0.03(-0.50%)
Jan 28, 2015 6.080 6.092 6.049 6.080 95,323 +0.04(+0.71%)
Jan 27, 2015 6.019 6.049 6.019 6.037 93,309 +0.02(+0.30%)
Jan 26, 2015 6.043 6.043 6.019 6.019 56,141 -0.01(-0.20%)
Jan 23, 2015 6.062 6.074 6.031 6.031 38,850 +0.01(+0.10%)
Jan 22, 2015 6.056 6.080 6.007 6.025 50,729 -0.01(-0.20%)
Jan 21, 2015 6.019 6.049 5.995 6.037 91,243 +0.05(+0.81%)
Jan 20, 2015 6.019 6.019 5.982 5.988 59,456 -0.04(-0.71%)
Jan 16, 2015 5.976 6.031 5.946 6.031 118,210 +0.05(+0.92%)
Jan 15, 2015 5.946 5.976 5.940 5.976 70,059 +0.03(+0.51%)
Jan 14, 2015 5.934 5.946 5.885 5.946 117,282 +0.02(+0.31%)
Jan 13, 2015 5.903 5.927 5.885 5.927 60,261 +0.05(+0.83%)
Jan 12, 2015 5.885 5.897 5.879 5.879 77,034 -0.04(-0.64%)
Jan 09, 2015 5.909 5.934 5.860 5.916 39,472 +0.04(+0.64%)
Jan 08, 2015 5.879 5.909 5.860 5.879 83,337 -0.03(-0.48%)
Jan 07, 2015 5.907 5.913 5.889 5.907 107,564 +0.03(+0.52%)
Jan 06, 2015 5.889 5.913 5.846 5.877 116,821 -0.01(-0.10%)
Jan 05, 2015 5.786 5.883 5.780 5.883 162,697 +0.11(+1.89%)
Jan 02, 2015 5.798 5.798 5.767 5.773 58,057 +0.01(+0.11%)
Dec 31, 2014 5.731 5.767 5.767 5.767 152,525 +0.02(+0.42%)
Dec 30, 2014 5.743 5.761 5.731 5.743 77,862 +0.01(+0.21%)
Dec 29, 2014 5.731 5.755 5.731 5.731 226,877 -0.01(-0.11%)
Dec 26, 2014 5.792 5.792 5.731 5.737 78,714 -0.02(-0.32%)
Dec 24, 2014 5.792 5.755 5.755 5.755 16,819 -0.00(-0.05%)
Dec 23, 2014 5.792 5.792 5.755 5.758 101,300 -0.02(-0.26%)
Dec 22, 2014 5.828 5.828 5.761 5.773 82,621 -0.02(-0.31%)
Dec 19, 2014 5.822 5.846 5.786 5.792 195,803 -0.05(-0.93%)
Dec 18, 2014 5.828 5.846 5.810 5.846 52,905 +0.02(+0.31%)
Dec 17, 2014 5.822 5.858 5.804 5.828 37,221 -0.02(-0.31%)
Dec 16, 2014 5.858 5.876 5.822 5.846 51,380 -0.00(-0.07%)
Dec 15, 2014 5.864 5.883 5.816 5.850 93,022 -0.00(-0.03%)
Dec 12, 2014 5.852 5.870 5.816 5.852 79,730 +0.02(+0.31%)
Dec 11, 2014 5.883 5.883 5.816 5.834 153,241 -0.01(-0.10%)
Dec 10, 2014 5.786 5.840 5.786 5.840 55,529 +0.03(+0.52%)
Dec 09, 2014 5.822 5.841 5.789 5.810 63,943 -0.00(-0.07%)
Dec 08, 2014 5.814 5.832 5.790 5.814 91,557 -0.01(-0.10%)
Dec 05, 2014 5.783 5.826 5.741 5.820 135,384 -0.01(-0.10%)
Dec 04, 2014 5.814 5.838 5.777 5.826 98,102 +0.04(+0.62%)
Dec 03, 2014 5.765 5.814 5.765 5.790 194,574 -0.05(-0.93%)
Dec 02, 2014 5.783 5.844 5.771 5.844 90,368 +0.03(+0.52%)
Dec 01, 2014 5.838 5.838 5.765 5.814 99,080 +0.02(+0.31%)
Nov 28, 2014 5.808 5.808 5.735 5.796 52,643 +0.04(+0.73%)
Nov 26, 2014 5.741 5.753 5.753 5.753 92,194 +0.03(+0.53%)
Nov 25, 2014 5.771 5.802 5.699 5.723 262,493 -0.08(-1.35%)
Nov 24, 2014 5.820 5.820 5.747 5.802 119,418 -0.02(-0.42%)
Nov 21, 2014 5.796 5.838 5.759 5.826 139,573 +0.02(+0.31%)
Nov 20, 2014 5.771 5.843 5.771 5.808 83,576 +0.01(+0.21%)
Nov 19, 2014 5.777 5.838 5.741 5.796 194,505 +0.02(+0.31%)
Nov 18, 2014 5.765 5.790 5.735 5.777 91,017 +0.01(+0.21%)
Nov 17, 2014 5.765 5.771 5.729 5.765 82,318 +0.04(+0.63%)
Nov 14, 2014 5.729 5.771 5.699 5.729 72,646 -0.04(-0.73%)
Nov 13, 2014 5.802 5.802 5.735 5.771 39,166 +0.01(+0.21%)
Nov 12, 2014 5.808 5.819 5.759 5.759 82,034 -0.02(-0.42%)
Nov 11, 2014 5.796 5.820 5.783 5.783 86,588 -0.02(-0.31%)
Nov 10, 2014 5.802 5.802 5.759 5.802 83,386 +0.00(+0.04%)
Nov 07, 2014 5.739 5.805 5.739 5.799 53,391 +0.04(+0.62%)
Nov 06, 2014 5.721 5.763 5.721 5.763 133,418 +0.04(+0.73%)
Nov 05, 2014 5.697 5.721 5.679 5.721 27,035 +0.04(+0.74%)
Nov 04, 2014 5.703 5.709 5.673 5.679 45,799 -0.03(-0.53%)
Nov 03, 2014 5.685 5.709 5.661 5.709 125,343 +0.03(+0.53%)
Oct 31, 2014 5.685 5.685 5.661 5.679 98,717 +0.01(+0.21%)
Oct 30, 2014 5.661 5.673 5.660 5.667 29,727 +0.01(+0.11%)
Oct 29, 2014 5.685 5.685 5.655 5.661 43,486 -0.01(-0.21%)
Oct 28, 2014 5.679 5.685 5.649 5.673 33,580 +0.02(+0.42%)
Oct 27, 2014 5.649 5.679 5.637 5.649 47,797 +0.01(+0.21%)
Oct 24, 2014 5.685 5.685 5.632 5.637 81,671 -0.04(-0.63%)
Oct 23, 2014 5.691 5.691 5.661 5.673 45,155 -0.02(-0.42%)
Oct 22, 2014 5.673 5.697 5.661 5.697 44,405 +0.04(+0.74%)
Oct 21, 2014 5.703 5.703 5.703 5.655 39,008 -0.07(-1.26%)
Oct 20, 2014 5.637 5.727 5.637 5.727 147,498 +0.13(+2.25%)
Oct 17, 2014 5.583 5.607 5.568 5.601 37,594 +0.04(+0.65%)
Oct 16, 2014 5.541 5.565 5.529 5.565 109,312 +0.02(+0.43%)
Oct 15, 2014 5.523 5.553 5.493 5.541 130,273 +0.00(+0.00%)
Oct 14, 2014 5.547 5.547 5.526 5.541 34,407 +0.01(+0.12%)
Oct 13, 2014 5.547 5.547 5.505 5.535 60,639 -0.01(-0.12%)
Oct 10, 2014 5.517 5.541 5.493 5.541 117,696 +0.00(+0.00%)
Oct 09, 2014 5.601 5.628 5.487 5.541 189,412 -0.05(-0.82%)
Oct 08, 2014 5.617 5.623 5.580 5.587 138,097 -0.01(-0.21%)
Oct 07, 2014 5.593 5.605 5.563 5.599 26,774 +0.04(+0.64%)
Oct 06, 2014 5.528 5.587 5.528 5.563 96,226 +0.04(+0.65%)
Oct 03, 2014 5.557 5.557 5.498 5.528 185,784 -0.03(-0.54%)
Oct 02, 2014 5.539 5.569 5.522 5.557 74,570 +0.05(+0.87%)
Oct 01, 2014 5.557 5.587 5.492 5.510 115,861 +0.01(+0.11%)
Sep 30, 2014 5.468 5.515 5.468 5.504 175,395 +0.03(+0.54%)
Sep 29, 2014 5.504 5.569 5.462 5.474 488,383 -0.04(-0.76%)
Sep 26, 2014 5.516 5.587 5.504 5.516 519,762 -0.11(-2.01%)
Sep 25, 2014 5.659 5.659 5.629 5.629 46,080 -0.02(-0.32%)
Sep 24, 2014 5.653 5.665 5.641 5.647 56,320 -0.02(-0.32%)
Sep 23, 2014 5.659 5.665 5.647 5.665 69,260 +0.01(+0.21%)
Sep 22, 2014 5.647 5.665 5.617 5.653 72,269 +0.01(+0.11%)
Sep 19, 2014 5.641 5.653 5.635 5.647 22,838 -0.02(-0.35%)
Sep 18, 2014 5.623 5.683 5.617 5.666 69,728 +0.03(+0.45%)
Sep 17, 2014 5.641 5.653 5.641 5.641 52,901 -0.01(-0.11%)
Sep 16, 2014 5.617 5.653 5.617 5.647 33,524 +0.03(+0.53%)
Sep 15, 2014 5.635 5.647 5.605 5.617 20,248 +0.01(+0.11%)
Sep 12, 2014 5.629 5.635 5.605 5.611 104,365 -0.04(-0.63%)
Sep 11, 2014 5.629 5.647 5.623 5.647 40,016 -0.01(-0.21%)
Sep 10, 2014 5.677 5.736 5.617 5.659 170,904 -0.05(-0.80%)
Sep 09, 2014 5.663 5.710 5.663 5.704 162,352 +0.02(+0.31%)
Sep 08, 2014 5.651 5.686 5.633 5.686 93,707 +0.02(+0.31%)
Sep 05, 2014 5.651 5.669 5.639 5.669 99,102 -0.01(-0.21%)
Sep 04, 2014 5.669 5.680 5.663 5.680 38,175 +0.02(+0.42%)
Sep 03, 2014 5.645 5.657 5.645 5.657 53,397 +0.00(+0.00%)
Sep 02, 2014 5.645 5.657 5.633 5.657 77,332 +0.01(+0.21%)
Aug 29, 2014 5.657 5.645 5.645 5.645 54,810 -0.01(-0.10%)
Aug 28, 2014 5.639 5.657 5.639 5.651 33,559 +0.02(+0.32%)
Aug 27, 2014 5.645 5.653 5.632 5.633 65,535 +0.00(+0.00%)
Aug 26, 2014 5.657 5.692 5.633 5.633 150,987 -0.03(-0.52%)
Aug 25, 2014 5.645 5.663 5.640 5.663 38,175 -0.01(-0.10%)
Aug 22, 2014 5.645 5.669 5.633 5.669 76,510 -0.01(-0.10%)
Aug 21, 2014 5.663 5.680 5.645 5.675 29,486 +0.02(+0.38%)
Aug 20, 2014 5.633 5.675 5.633 5.653 49,710 +0.01(+0.15%)
Aug 19, 2014 5.639 5.651 5.603 5.645 180,727 +0.00(+0.00%)
Aug 18, 2014 5.692 5.692 5.633 5.645 112,684 -0.02(-0.31%)
Aug 15, 2014 5.657 5.663 5.639 5.663 70,506 +0.01(+0.21%)
Aug 14, 2014 5.657 5.657 5.633 5.651 28,646 +0.00(+0.00%)
Aug 13, 2014 5.645 5.651 5.627 5.651 25,744 +0.00(+0.00%)
Aug 12, 2014 5.651 5.656 5.607 5.651 42,563 +0.02(+0.42%)
Aug 11, 2014 5.639 5.639 5.627 5.627 78,708 -0.01(-0.21%)
Aug 08, 2014 5.639 5.639 5.621 5.639 35,164 -0.01(-0.11%)
Aug 07, 2014 5.615 5.645 5.597 5.645 26,860 +0.07(+1.21%)
Aug 06, 2014 5.625 5.642 5.524 5.577 195,352 -0.05(-0.84%)
Aug 05, 2014 5.611 5.625 5.601 5.625 27,110 +0.01(+0.10%)
Aug 04, 2014 5.630 5.630 5.607 5.619 70,205 -0.01(-0.09%)
Aug 01, 2014 5.607 5.625 5.601 5.624 59,825 -0.00(-0.01%)
Jul 31, 2014 5.601 5.642 5.577 5.625 58,282 -0.02(-0.31%)
Jul 30, 2014 5.636 5.642 5.613 5.642 60,141 +0.02(+0.28%)
Jul 29, 2014 5.630 5.642 5.620 5.626 24,132 -0.02(-0.28%)
Jul 28, 2014 5.642 5.642 5.619 5.642 71,822 +0.02(+0.42%)
Jul 25, 2014 5.625 5.630 5.601 5.619 50,166 +0.01(+0.11%)
Jul 24, 2014 5.619 5.622 5.601 5.613 22,980 -0.01(-0.19%)
Jul 23, 2014 5.601 5.630 5.601 5.623 89,180 +0.03(+0.50%)
Jul 22, 2014 5.619 5.619 5.575 5.595 36,658 -0.02(-0.32%)
Jul 21, 2014 5.560 5.625 5.560 5.613 80,945 +0.04(+0.74%)
Jul 18, 2014 5.566 5.572 5.555 5.572 34,899 +0.02(+0.32%)
Jul 17, 2014 5.513 5.572 5.507 5.554 111,438 +0.00(+0.00%)
Jul 16, 2014 5.548 5.560 5.530 5.554 52,118 +0.02(+0.43%)
Jul 15, 2014 5.566 5.566 5.513 5.530 83,751 -0.02(-0.32%)
Jul 14, 2014 5.589 5.589 5.524 5.548 90,133 -0.01(-0.21%)
Jul 11, 2014 5.518 5.566 5.495 5.560 120,853 +0.06(+1.18%)
Jul 10, 2014 5.507 5.536 5.418 5.495 163,334 -0.01(-0.21%)
Jul 09, 2014 5.507 5.518 5.466 5.507 146,159 +0.01(+0.15%)
Jul 08, 2014 5.534 5.534 5.493 5.499 215,686 -0.01(-0.21%)
Jul 07, 2014 5.499 5.545 5.469 5.510 87,712 +0.04(+0.75%)
Jul 03, 2014 5.551 5.469 5.469 5.469 187,307 -0.10(-1.79%)
Jul 02, 2014 5.575 5.583 5.534 5.569 91,775 -0.03(-0.52%)
Jul 01, 2014 5.569 5.598 5.557 5.598 146,555 +0.05(+0.84%)
Jun 30, 2014 5.551 5.569 5.534 5.551 41,744 +0.02(+0.42%)
Jun 27, 2014 5.545 5.545 5.516 5.528 53,897 +0.01(+0.11%)
Jun 26, 2014 5.569 5.569 5.516 5.522 78,037 -0.04(-0.63%)
Jun 25, 2014 5.522 5.575 5.522 5.557 105,475 +0.04(+0.64%)
Jun 24, 2014 5.522 5.545 5.522 5.522 60,141 -0.02(-0.42%)
Jun 23, 2014 5.510 5.545 5.510 5.545 80,262 +0.04(+0.64%)
Jun 20, 2014 5.510 5.521 5.493 5.510 24,977 +0.02(+0.32%)
Jun 19, 2014 5.528 5.540 5.492 5.493 49,476 -0.02(-0.33%)
Jun 18, 2014 5.516 5.522 5.493 5.511 24,767 -0.01(-0.20%)
Jun 17, 2014 5.475 5.522 5.475 5.522 122,752 +0.05(+0.86%)
Jun 16, 2014 5.510 5.534 5.475 5.475 92,075 -0.02(-0.43%)
Jun 13, 2014 5.528 5.540 5.499 5.499 35,595 +0.00(+0.00%)
Jun 12, 2014 5.481 5.522 5.481 5.499 45,601 +0.00(+0.00%)
Jun 11, 2014 5.504 5.534 5.493 5.499 49,795 -0.05(-0.95%)
Jun 10, 2014 5.528 5.551 5.493 5.551 101,981 +0.10(+1.87%)
Jun 06, 2014 5.461 5.479 5.449 5.449 75,481 +0.01(+0.11%)
Jun 05, 2014 5.449 5.467 5.444 5.444 75,906 -0.01(-0.21%)
Jun 04, 2014 5.484 5.484 5.455 5.455 125,331 -0.02(-0.43%)
Jun 03, 2014 5.508 5.566 5.479 5.479 231,500 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.