Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.798 5.814 5.642 5.669 388,281 -0.15(-2.50%)
May 30, 2013 5.825 5.841 5.798 5.814 203,494 -0.03(-0.46%)
May 29, 2013 5.852 5.852 5.787 5.841 352,295 -0.03(-0.55%)
May 28, 2013 5.890 5.890 5.858 5.874 174,878 -0.02(-0.27%)
May 24, 2013 5.906 5.917 5.879 5.890 94,268 -0.03(-0.46%)
May 23, 2013 5.933 5.935 5.906 5.917 40,804 -0.02(-0.27%)
May 22, 2013 5.949 5.949 5.921 5.933 48,144 +0.01(+0.09%)
May 21, 2013 5.922 5.954 5.890 5.927 116,154 -0.02(-0.36%)
May 20, 2013 5.879 5.949 5.879 5.949 127,060 +0.06(+1.10%)
May 17, 2013 5.906 5.944 5.879 5.884 118,603 -0.05(-0.82%)
May 16, 2013 5.949 5.965 5.911 5.933 228,476 +0.04(+0.73%)
May 15, 2013 5.895 5.922 5.857 5.890 148,656 -0.03(-0.55%)
May 13, 2013 5.933 5.938 5.901 5.922 100,023 -0.01(-0.18%)
May 10, 2013 5.933 5.944 5.917 5.933 44,388 -0.01(-0.18%)
May 09, 2013 5.949 5.950 5.928 5.944 131,107 -0.01(-0.16%)
May 08, 2013 5.942 5.958 5.932 5.953 131,792 +0.01(+0.18%)
May 07, 2013 5.926 5.953 5.910 5.942 90,081 +0.02(+0.36%)
May 06, 2013 5.899 5.926 5.894 5.921 97,189 +0.05(+0.82%)
May 03, 2013 5.894 5.899 5.873 5.873 65,761 -0.02(-0.36%)
May 02, 2013 5.894 5.899 5.873 5.894 46,140 +0.01(+0.09%)
May 01, 2013 5.889 5.910 5.878 5.889 112,773 +0.01(+0.18%)
Apr 30, 2013 5.862 5.894 5.862 5.878 45,225 +0.02(+0.35%)
Apr 29, 2013 5.894 5.894 5.858 5.858 87,840 -0.03(-0.44%)
Apr 26, 2013 5.899 5.894 5.873 5.883 90,238 -0.01(-0.18%)
Apr 25, 2013 5.840 5.894 5.840 5.894 59,795 +0.03(+0.55%)
Apr 24, 2013 5.899 5.899 5.857 5.862 86,717 -0.01(-0.09%)
Apr 23, 2013 5.857 5.899 5.857 5.867 119,754 +0.02(+0.27%)
Apr 22, 2013 5.846 5.889 5.824 5.851 121,904 +0.02(+0.28%)
Apr 19, 2013 5.846 5.857 5.835 5.835 85,830 -0.01(-0.18%)
Apr 18, 2013 5.846 5.846 5.835 5.846 71,187 +0.00(+0.00%)
Apr 17, 2013 5.840 5.846 5.803 5.846 43,064 +0.02(+0.37%)
Apr 16, 2013 5.819 5.844 5.808 5.824 39,644 +0.03(+0.46%)
Apr 15, 2013 5.846 5.846 5.792 5.798 127,483 -0.01(-0.18%)
Apr 12, 2013 5.792 5.851 5.792 5.808 122,316 -0.02(-0.28%)
Apr 11, 2013 5.878 5.899 5.808 5.824 59,847 -0.07(-1.18%)
Apr 10, 2013 5.846 5.894 5.846 5.894 57,442 +0.04(+0.73%)
Apr 09, 2013 5.851 5.873 5.851 5.851 113,038 -0.01(-0.16%)
Apr 08, 2013 5.866 5.866 5.813 5.861 112,869 +0.01(+0.18%)
Apr 05, 2013 5.834 5.866 5.813 5.850 115,250 +0.09(+1.48%)
Apr 04, 2013 5.866 5.866 5.765 5.765 80,431 +0.00(+0.00%)
Apr 03, 2013 5.791 5.797 5.759 5.765 35,382 -0.04(-0.73%)
Apr 02, 2013 5.781 5.866 5.781 5.807 96,730 +0.00(+0.00%)
Apr 01, 2013 5.839 5.845 5.786 5.807 82,508 -0.01(-0.09%)
Mar 28, 2013 5.818 5.823 5.770 5.813 87,797 +0.03(+0.46%)
Mar 27, 2013 5.759 5.791 5.738 5.786 88,020 +0.03(+0.56%)
Mar 26, 2013 5.717 5.765 5.701 5.754 116,510 +0.02(+0.28%)
Mar 25, 2013 5.775 5.786 5.711 5.738 64,810 -0.03(-0.46%)
Mar 22, 2013 5.797 5.802 5.701 5.765 145,021 +0.00(+0.00%)
Mar 21, 2013 5.802 5.813 5.695 5.765 158,921 +0.00(+0.00%)
Mar 20, 2013 5.743 5.807 5.743 5.765 121,918 +0.01(+0.19%)
Mar 19, 2013 5.722 5.754 5.679 5.754 171,205 +0.04(+0.75%)
Mar 18, 2013 5.653 5.743 5.631 5.711 115,301 +0.05(+0.85%)
Mar 15, 2013 5.685 5.717 5.628 5.663 387,815 -0.03(-0.47%)
Mar 14, 2013 5.802 5.802 5.674 5.690 417,320 -0.10(-1.75%)
Mar 13, 2013 5.802 5.823 5.781 5.791 74,996 -0.01(-0.09%)
Mar 12, 2013 5.818 5.823 5.770 5.797 62,693 -0.01(-0.09%)
Mar 11, 2013 5.834 5.834 5.791 5.802 100,657 -0.02(-0.37%)
Mar 08, 2013 5.839 5.866 5.818 5.823 107,243 -0.05(-0.82%)
Mar 07, 2013 5.898 5.898 5.861 5.871 81,867 -0.01(-0.16%)
Mar 06, 2013 5.859 5.886 5.812 5.881 131,976 +0.04(+0.73%)
Mar 05, 2013 5.886 5.886 5.828 5.838 140,508 -0.03(-0.54%)
Mar 04, 2013 5.879 5.886 5.854 5.870 60,323 +0.01(+0.09%)
Mar 01, 2013 5.859 5.881 5.838 5.865 129,191 +0.02(+0.27%)
Feb 28, 2013 5.833 5.859 5.801 5.849 130,753 +0.04(+0.73%)
Feb 27, 2013 5.817 5.833 5.790 5.806 98,136 +0.04(+0.64%)
Feb 26, 2013 5.817 5.838 5.769 5.769 65,064 -0.04(-0.64%)
Feb 25, 2013 5.801 5.817 5.759 5.806 93,644 +0.02(+0.27%)
Feb 22, 2013 5.812 5.817 5.775 5.790 54,575 +0.01(+0.09%)
Feb 21, 2013 5.801 5.801 5.759 5.785 78,035 +0.02(+0.37%)
Feb 20, 2013 5.743 5.769 5.743 5.764 51,063 +0.01(+0.18%)
Feb 19, 2013 5.727 5.764 5.727 5.753 86,506 +0.03(+0.46%)
Feb 15, 2013 5.727 5.753 5.727 5.727 146,639 -0.01(-0.09%)
Feb 14, 2013 5.737 5.757 5.727 5.732 66,520 +0.00(+0.00%)
Feb 13, 2013 5.769 5.785 5.727 5.732 99,396 -0.02(-0.37%)
Feb 12, 2013 5.796 5.806 5.753 5.753 84,200 -0.01(-0.09%)
Feb 11, 2013 5.790 5.822 5.753 5.759 106,463 -0.01(-0.18%)
Feb 08, 2013 5.743 5.832 5.743 5.769 154,418 +0.03(+0.46%)
Feb 07, 2013 5.775 5.796 5.737 5.743 86,991 -0.03(-0.53%)
Feb 06, 2013 5.757 5.800 5.752 5.773 92,063 +0.05(+0.83%)
Feb 04, 2013 5.768 5.800 5.715 5.726 113,166 +0.01(+0.18%)
Feb 01, 2013 5.710 5.805 5.705 5.715 168,614 +0.01(+0.18%)
Jan 31, 2013 5.684 5.710 5.684 5.705 54,313 +0.02(+0.37%)
Jan 30, 2013 5.673 5.715 5.668 5.684 170,930 +0.02(+0.28%)
Jan 29, 2013 5.710 5.731 5.665 5.668 201,362 -0.04(-0.74%)
Jan 28, 2013 5.800 5.805 5.705 5.710 128,000 -0.07(-1.28%)
Jan 25, 2013 5.852 5.857 5.747 5.784 136,962 -0.07(-1.17%)
Jan 24, 2013 5.847 5.852 5.815 5.852 81,834 +0.00(+0.00%)
Jan 23, 2013 5.847 5.852 5.800 5.852 126,587 +0.04(+0.63%)
Jan 22, 2013 5.778 5.843 5.778 5.815 95,350 +0.01(+0.09%)
Jan 18, 2013 5.800 5.817 5.736 5.810 90,186 +0.01(+0.18%)
Jan 17, 2013 5.778 5.821 5.747 5.800 76,497 -0.01(-0.09%)
Jan 16, 2013 5.778 5.826 5.715 5.805 189,876 +0.06(+1.01%)
Jan 15, 2013 5.773 5.794 5.747 5.747 59,778 -0.02(-0.29%)
Jan 14, 2013 5.747 5.800 5.746 5.764 92,424 +0.03(+0.48%)
Jan 11, 2013 5.747 5.768 5.736 5.736 53,287 +0.00(+0.00%)
Jan 10, 2013 5.747 5.773 5.715 5.736 85,683 -0.01(-0.16%)
Jan 09, 2013 5.719 5.746 5.704 5.746 83,994 +0.06(+0.98%)
Jan 08, 2013 5.714 5.719 5.662 5.690 99,222 -0.02(-0.42%)
Jan 07, 2013 5.740 5.766 5.714 5.714 185,544 -0.02(-0.37%)
Jan 04, 2013 5.641 5.740 5.641 5.735 169,346 +0.13(+2.34%)
Jan 03, 2013 5.730 5.793 5.573 5.604 250,264 -0.10(-1.84%)
Jan 02, 2013 5.677 5.725 5.552 5.709 141,496 +0.16(+2.83%)
Dec 31, 2012 5.546 5.630 5.504 5.552 104,523 +0.05(+0.95%)
Dec 28, 2012 5.473 5.546 5.473 5.499 92,650 +0.03(+0.48%)
Dec 27, 2012 5.499 5.499 5.447 5.473 291,471 +0.00(+0.00%)
Dec 26, 2012 5.473 5.515 5.473 5.473 103,121 -0.01(-0.19%)
Dec 24, 2012 5.531 5.557 5.473 5.483 119,309 -0.06(-1.13%)
Dec 21, 2012 5.531 5.625 5.531 5.546 216,053 -0.04(-0.66%)
Dec 20, 2012 5.536 5.599 5.494 5.583 139,258 +0.03(+0.60%)
Dec 19, 2012 5.468 5.557 5.468 5.549 189,038 +0.11(+1.98%)
Dec 18, 2012 5.557 5.573 5.431 5.441 534,452 -0.15(-2.63%)
Dec 17, 2012 5.625 5.630 5.552 5.588 225,729 -0.07(-1.30%)
Dec 14, 2012 5.635 5.677 5.630 5.662 135,794 -0.01(-0.18%)
Dec 13, 2012 5.667 5.683 5.583 5.672 282,542 +0.02(+0.37%)
Dec 12, 2012 5.730 5.746 5.562 5.651 344,305 -0.08(-1.37%)
Dec 11, 2012 5.693 5.751 5.693 5.730 99,197 +0.05(+0.85%)
Dec 10, 2012 5.660 5.697 5.640 5.681 136,343 +0.05(+0.83%)
Dec 07, 2012 5.723 5.733 5.629 5.634 118,896 -0.08(-1.46%)
Dec 06, 2012 5.775 5.785 5.713 5.718 140,648 -0.06(-0.99%)
Dec 05, 2012 5.806 5.806 5.759 5.775 207,476 -0.03(-0.54%)
Dec 04, 2012 5.786 5.838 5.754 5.806 418,765 +0.09(+1.55%)
Nov 30, 2012 5.723 5.744 5.671 5.718 272,692 +0.01(+0.09%)
Nov 29, 2012 5.713 5.728 5.702 5.713 181,721 +0.01(+0.18%)
Nov 28, 2012 5.645 5.707 5.645 5.702 125,737 +0.06(+1.02%)
Nov 27, 2012 5.640 5.650 5.608 5.645 192,793 +0.04(+0.70%)
Nov 26, 2012 5.671 5.671 5.551 5.606 142,260 -0.05(-0.97%)
Nov 23, 2012 5.614 5.660 5.603 5.660 47,592 +0.05(+0.84%)
Nov 21, 2012 5.624 5.624 5.593 5.614 88,572 -0.01(-0.19%)
Nov 20, 2012 5.687 5.687 5.588 5.624 107,998 -0.04(-0.74%)
Nov 19, 2012 5.577 5.666 5.577 5.666 170,766 +0.13(+2.35%)
Nov 16, 2012 5.514 5.556 5.488 5.535 164,218 +0.05(+0.86%)
Nov 15, 2012 5.520 5.541 5.405 5.488 326,305 -0.01(-0.19%)
Nov 14, 2012 5.718 5.718 5.483 5.499 418,508 -0.22(-3.92%)
Nov 13, 2012 5.723 5.733 5.692 5.723 112,777 +0.00(+0.00%)
Nov 12, 2012 5.702 5.733 5.697 5.723 46,197 -0.01(-0.18%)
Nov 09, 2012 5.733 5.733 5.687 5.733 207,835 +0.00(+0.00%)
Nov 08, 2012 5.692 5.733 5.666 5.733 155,907 +0.06(+1.03%)
Nov 07, 2012 5.597 5.690 5.597 5.675 253,505 +0.09(+1.67%)
Nov 06, 2012 5.566 5.597 5.566 5.582 83,906 +0.01(+0.19%)
Nov 05, 2012 5.582 5.582 5.550 5.571 129,407 +0.02(+0.28%)
Nov 02, 2012 5.571 5.592 5.556 5.556 77,345 -0.02(-0.28%)
Nov 01, 2012 5.613 5.618 5.566 5.571 131,219 -0.01(-0.19%)
Oct 31, 2012 5.587 5.623 5.561 5.582 130,955 -0.02(-0.28%)
Oct 26, 2012 5.576 5.597 5.597 5.597 178,679 -0.01(-0.09%)
Oct 25, 2012 5.664 5.680 5.550 5.602 155,046 -0.06(-1.01%)
Oct 24, 2012 5.649 5.685 5.628 5.659 227,162 +0.01(+0.18%)
Oct 23, 2012 5.540 5.649 5.514 5.649 252,712 +0.13(+2.44%)
Oct 19, 2012 5.509 5.524 5.473 5.514 77,125 +0.01(+0.19%)
Oct 18, 2012 5.483 5.509 5.473 5.504 45,600 +0.02(+0.38%)
Oct 17, 2012 5.540 5.550 5.452 5.483 161,890 -0.03(-0.47%)
Oct 16, 2012 5.499 5.540 5.478 5.509 135,424 -0.01(-0.19%)
Oct 15, 2012 5.530 5.571 5.514 5.519 100,371 -0.01(-0.19%)
Oct 12, 2012 5.556 5.582 5.530 5.530 76,853 -0.03(-0.47%)
Oct 11, 2012 5.530 5.571 5.519 5.556 200,854 +0.03(+0.56%)
Oct 10, 2012 5.545 5.550 5.478 5.524 242,223 -0.02(-0.37%)
Oct 09, 2012 5.623 5.623 5.545 5.545 277,884 -0.07(-1.27%)
Oct 08, 2012 5.699 5.704 5.611 5.616 229,557 -0.06(-1.09%)
Oct 05, 2012 5.689 5.750 5.647 5.678 136,343 -0.01(-0.18%)
Oct 04, 2012 5.725 5.740 5.658 5.689 73,844 -0.04(-0.63%)
Oct 03, 2012 5.689 5.740 5.606 5.725 198,135 +0.07(+1.18%)
Oct 02, 2012 5.611 5.787 5.611 5.658 433,309 +0.03(+0.46%)
Oct 01, 2012 5.565 5.668 5.550 5.632 229,097 +0.09(+1.58%)
Sep 28, 2012 5.524 5.565 5.524 5.544 110,219 +0.02(+0.37%)
Sep 27, 2012 5.565 5.565 5.513 5.524 149,464 -0.02(-0.37%)
Sep 26, 2012 5.539 5.565 5.524 5.544 52,356 +0.03(+0.56%)
Sep 25, 2012 5.534 5.555 5.513 5.513 101,239 +0.01(+0.09%)
Sep 24, 2012 5.529 5.555 5.508 5.508 99,496 -0.05(-0.83%)
Sep 21, 2012 5.513 5.555 5.513 5.555 69,341 +0.05(+0.94%)
Sep 20, 2012 5.498 5.544 5.468 5.503 135,842 -0.01(-0.19%)
Sep 19, 2012 5.493 5.544 5.493 5.513 66,067 +0.02(+0.38%)
Sep 18, 2012 5.493 5.513 5.462 5.493 90,763 +0.03(+0.55%)
Sep 17, 2012 5.483 5.493 5.457 5.463 47,929 -0.01(-0.26%)
Sep 14, 2012 5.462 5.498 5.457 5.477 67,944 +0.00(+0.00%)
Sep 13, 2012 5.467 5.508 5.452 5.477 136,242 +0.01(+0.19%)
Sep 12, 2012 5.513 5.529 5.446 5.467 164,141 -0.04(-0.73%)
Sep 11, 2012 5.481 5.507 5.481 5.507 108,370 +0.04(+0.66%)
Sep 10, 2012 5.486 5.492 5.466 5.471 84,557 -0.02(-0.28%)
Sep 07, 2012 5.456 5.492 5.456 5.486 101,392 +0.01(+0.09%)
Sep 06, 2012 5.451 5.492 5.446 5.481 90,493 +0.03(+0.56%)
Sep 05, 2012 5.430 5.476 5.425 5.451 115,839 +0.03(+0.47%)
Sep 04, 2012 5.430 5.456 5.394 5.425 105,230 +0.04(+0.76%)
Aug 31, 2012 5.379 5.399 5.358 5.384 48,286 +0.01(+0.19%)
Aug 30, 2012 5.374 5.379 5.348 5.374 97,068 +0.00(+0.05%)
Aug 29, 2012 5.379 5.379 5.353 5.371 100,832 +0.03(+0.53%)
Aug 27, 2012 5.369 5.374 5.333 5.343 85,219 -0.03(-0.56%)
Aug 24, 2012 5.328 5.379 5.302 5.373 73,401 +0.07(+1.34%)
Aug 23, 2012 5.261 5.338 5.241 5.302 180,642 +0.02(+0.39%)
Aug 22, 2012 5.328 5.374 5.276 5.282 343,116 -0.09(-1.62%)
Aug 21, 2012 5.399 5.420 5.343 5.369 155,780 -0.04(-0.66%)
Aug 20, 2012 5.430 5.435 5.358 5.405 380,522 -0.05(-0.94%)
Aug 17, 2012 5.476 5.476 5.405 5.456 128,276 +0.01(+0.09%)
Aug 16, 2012 5.481 5.481 5.440 5.451 142,129 -0.03(-0.51%)
Aug 15, 2012 5.451 5.497 5.451 5.479 71,363 +0.01(+0.23%)
Aug 14, 2012 5.399 5.492 5.399 5.466 117,174 +0.06(+1.14%)
Aug 13, 2012 5.456 5.456 5.399 5.405 167,758 -0.03(-0.47%)
Aug 10, 2012 5.502 5.502 5.410 5.430 131,534 -0.04(-0.76%)
Aug 09, 2012 5.538 5.538 5.446 5.472 219,267 -0.05(-0.99%)
Aug 08, 2012 5.526 5.547 5.506 5.526 141,738 +0.01(+0.09%)
Aug 07, 2012 5.552 5.567 5.521 5.521 104,255 -0.02(-0.37%)
Aug 06, 2012 5.582 5.582 5.526 5.541 138,692 -0.01(-0.18%)
Aug 03, 2012 5.516 5.557 5.470 5.552 111,888 +0.04(+0.74%)
Aug 02, 2012 5.531 5.547 5.491 5.511 64,412 +0.01(+0.09%)
Aug 01, 2012 5.501 5.552 5.475 5.506 153,477 +0.03(+0.56%)
Jul 31, 2012 5.460 5.501 5.455 5.475 58,830 +0.03(+0.47%)
Jul 30, 2012 5.440 5.460 5.424 5.450 81,217 +0.01(+0.19%)
Jul 27, 2012 5.526 5.531 5.399 5.440 122,069 -0.06(-1.11%)
Jul 26, 2012 5.465 5.526 5.465 5.501 91,208 +0.03(+0.47%)
Jul 25, 2012 5.475 5.475 5.445 5.475 90,560 +0.03(+0.47%)
Jul 24, 2012 5.419 5.460 5.419 5.450 125,043 +0.03(+0.56%)
Jul 23, 2012 5.353 5.419 5.353 5.419 102,981 +0.01(+0.19%)
Jul 20, 2012 5.353 5.409 5.353 5.409 66,874 +0.05(+0.95%)
Jul 19, 2012 5.394 5.414 5.348 5.358 102,543 -0.04(-0.66%)
Jul 18, 2012 5.414 5.419 5.378 5.394 122,053 -0.01(-0.19%)
Jul 17, 2012 5.389 5.419 5.389 5.404 88,903 +0.03(+0.57%)
Jul 16, 2012 5.384 5.391 5.348 5.373 99,246 -0.03(-0.57%)
Jul 13, 2012 5.353 5.440 5.322 5.404 185,458 +0.07(+1.24%)
Jul 12, 2012 5.348 5.384 5.292 5.338 258,767 -0.06(-1.13%)
Jul 11, 2012 5.429 5.445 5.363 5.399 127,652 -0.01(-0.19%)
Jul 10, 2012 5.429 5.450 5.404 5.409 212,922 -0.01(-0.26%)
Jul 09, 2012 5.367 5.464 5.357 5.423 232,890 +0.10(+1.90%)
Jul 06, 2012 5.266 5.337 5.256 5.322 143,134 +0.06(+1.06%)
Jul 05, 2012 5.241 5.266 5.230 5.266 58,532 +0.03(+0.58%)
Jul 03, 2012 5.231 5.236 5.215 5.236 25,610 +0.03(+0.58%)
Jul 02, 2012 5.215 5.246 5.200 5.205 257,357 +0.01(+0.10%)
Jun 29, 2012 5.200 5.210 5.180 5.200 51,353 +0.01(+0.12%)
Jun 28, 2012 5.200 5.205 5.180 5.194 113,193 -0.01(-0.29%)
Jun 27, 2012 5.180 5.215 5.170 5.209 80,111 +0.03(+0.56%)
Jun 26, 2012 5.170 5.180 5.150 5.180 70,340 +0.02(+0.41%)
Jun 25, 2012 5.139 5.165 5.129 5.159 36,847 +0.03(+0.50%)
Jun 22, 2012 5.160 5.160 5.124 5.133 87,742 -0.03(-0.51%)
Jun 21, 2012 5.175 5.183 5.139 5.160 120,243 -0.01(-0.20%)
Jun 20, 2012 5.119 5.170 5.119 5.170 129,028 +0.05(+0.89%)
Jun 19, 2012 5.124 5.150 5.114 5.124 65,525 +0.00(+0.00%)
Jun 18, 2012 5.119 5.124 5.099 5.124 88,511 +0.01(+0.10%)
Jun 15, 2012 5.119 5.124 5.099 5.119 169,821 +0.00(+0.00%)
Jun 14, 2012 5.145 5.150 5.119 5.119 32,905 -0.03(-0.49%)
Jun 13, 2012 5.109 5.145 5.109 5.145 48,414 +0.05(+0.89%)
Jun 12, 2012 5.104 5.145 5.099 5.099 75,180 -0.04(-0.69%)
Jun 11, 2012 5.129 5.160 5.114 5.134 75,664 +0.01(+0.20%)
Jun 08, 2012 5.160 5.170 5.099 5.124 75,004 -0.03(-0.49%)
Jun 07, 2012 5.155 5.160 5.129 5.150 79,327 +0.01(+0.22%)
Jun 06, 2012 5.108 5.148 5.108 5.138 92,114 +0.03(+0.49%)
Jun 05, 2012 5.118 5.123 5.083 5.113 226,487 -0.02(-0.29%)
Jun 04, 2012 5.138 5.138 5.093 5.128 70,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.