Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.021 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.244 4.258 4.206 4.211 192,320 -0.01(-0.22%)
May 23, 2011 4.197 4.225 4.192 4.220 184,261 +0.02(+0.44%)
May 20, 2011 4.202 4.220 4.192 4.202 111,628 +0.00(+0.00%)
May 19, 2011 4.183 4.225 4.183 4.202 79,136 +0.02(+0.44%)
May 18, 2011 4.183 4.206 4.165 4.183 162,400 -0.01(-0.22%)
May 17, 2011 4.165 4.197 4.160 4.192 63,035 +0.02(+0.56%)
May 16, 2011 4.174 4.183 4.165 4.169 146,215 -0.02(-0.44%)
May 13, 2011 4.220 4.220 4.183 4.188 101,239 -0.02(-0.44%)
May 12, 2011 4.197 4.206 4.174 4.206 144,129 +0.01(+0.22%)
May 11, 2011 4.192 4.206 4.183 4.197 69,392 -0.01(-0.33%)
May 10, 2011 4.211 4.234 4.202 4.211 109,395 +0.02(+0.36%)
May 09, 2011 4.182 4.196 4.168 4.196 157,423 +0.00(+0.11%)
May 06, 2011 4.164 4.201 4.159 4.191 90,294 +0.03(+0.67%)
May 05, 2011 4.145 4.219 4.145 4.164 198,147 +0.00(+0.11%)
May 04, 2011 4.127 4.159 4.117 4.159 82,071 +0.01(+0.33%)
May 03, 2011 4.099 4.159 4.099 4.145 181,353 +0.04(+1.01%)
May 02, 2011 4.104 4.104 4.094 4.104 115,011 +0.02(+0.57%)
Apr 29, 2011 4.071 4.091 4.071 4.080 86,533 +0.01(+0.34%)
Apr 28, 2011 4.085 4.090 4.067 4.067 225,537 -0.01(-0.23%)
Apr 27, 2011 4.080 4.085 4.069 4.076 99,452 +0.01(+0.23%)
Apr 26, 2011 4.071 4.085 4.062 4.067 89,175 -0.00(-0.11%)
Apr 25, 2011 4.057 4.090 4.048 4.071 133,126 -0.02(-0.56%)
Apr 21, 2011 4.067 4.099 4.057 4.094 44,653 +0.04(+0.91%)
Apr 20, 2011 4.057 4.094 4.057 4.057 211,311 +0.01(+0.23%)
Apr 19, 2011 4.076 4.080 4.043 4.048 186,457 -0.02(-0.37%)
Apr 18, 2011 4.067 4.088 4.030 4.063 180,775 -0.01(-0.31%)
Apr 15, 2011 4.080 4.104 4.071 4.076 152,827 +0.00(+0.00%)
Apr 14, 2011 4.076 4.104 4.076 4.076 135,506 -0.02(-0.56%)
Apr 13, 2011 4.094 4.122 4.076 4.099 97,466 -0.00(-0.11%)
Apr 12, 2011 4.099 4.117 4.090 4.104 79,717 -0.01(-0.34%)
Apr 11, 2011 4.122 4.145 4.076 4.117 186,317 -0.01(-0.34%)
Apr 08, 2011 4.182 4.191 4.113 4.131 107,727 -0.06(-1.54%)
Apr 07, 2011 4.196 4.242 4.159 4.196 63,785 +0.02(+0.36%)
Apr 06, 2011 4.153 4.208 4.149 4.181 97,337 +0.04(+0.89%)
Apr 05, 2011 4.135 4.153 4.117 4.144 90,650 +0.01(+0.33%)
Apr 04, 2011 4.098 4.130 4.094 4.130 75,589 +0.04(+0.90%)
Apr 01, 2011 4.117 4.140 4.089 4.094 79,866 +0.02(+0.45%)
Mar 31, 2011 4.103 4.116 4.075 4.075 137,863 -0.03(-0.67%)
Mar 30, 2011 4.117 4.144 4.098 4.103 121,913 -0.02(-0.45%)
Mar 29, 2011 4.140 4.140 4.112 4.121 76,506 -0.02(-0.40%)
Mar 28, 2011 4.130 4.140 4.126 4.138 101,564 +0.01(+0.29%)
Mar 25, 2011 4.117 4.130 4.117 4.126 149,396 +0.01(+0.22%)
Mar 24, 2011 4.117 4.126 4.117 4.117 102,392 +0.00(+0.00%)
Mar 23, 2011 4.108 4.117 4.108 4.117 87,251 +0.01(+0.34%)
Mar 22, 2011 4.098 4.126 4.098 4.103 79,291 +0.00(+0.00%)
Mar 21, 2011 4.098 4.103 4.094 4.103 43,184 +0.01(+0.22%)
Mar 18, 2011 4.108 4.144 4.094 4.094 65,119 +0.00(+0.00%)
Mar 17, 2011 4.117 4.149 4.094 4.094 129,934 +0.00(+0.10%)
Mar 16, 2011 4.052 4.116 4.052 4.090 130,322 +0.04(+0.92%)
Mar 15, 2011 4.062 4.085 4.052 4.052 184,150 -0.04(-0.90%)
Mar 14, 2011 4.094 4.121 4.052 4.089 112,847 -0.01(-0.34%)
Mar 11, 2011 4.117 4.125 4.075 4.103 162,932 +0.00(+0.11%)
Mar 10, 2011 4.144 4.144 4.085 4.098 160,210 -0.05(-1.22%)
Mar 09, 2011 4.199 4.199 4.135 4.149 104,713 -0.04(-0.85%)
Mar 08, 2011 4.184 4.193 4.180 4.184 100,523 +0.01(+0.22%)
Mar 07, 2011 4.184 4.189 4.171 4.175 130,671 +0.00(+0.11%)
Mar 04, 2011 4.221 4.221 4.171 4.171 198,615 -0.03(-0.65%)
Mar 03, 2011 4.193 4.244 4.193 4.198 106,773 +0.00(+0.00%)
Mar 02, 2011 4.230 4.235 4.180 4.198 150,466 -0.02(-0.54%)
Mar 01, 2011 4.212 4.248 4.180 4.221 178,377 +0.04(+0.87%)
Feb 28, 2011 4.102 4.198 4.102 4.184 208,220 +0.06(+1.55%)
Feb 25, 2011 4.066 4.125 4.061 4.121 167,043 +0.02(+0.56%)
Feb 24, 2011 4.089 4.111 4.011 4.098 217,799 -0.00(-0.11%)
Feb 23, 2011 4.080 4.102 4.057 4.102 124,390 +0.05(+1.12%)
Feb 22, 2011 4.111 4.111 4.052 4.057 320,790 -0.07(-1.66%)
Feb 18, 2011 4.111 4.125 4.099 4.125 192,446 +0.01(+0.22%)
Feb 17, 2011 4.089 4.116 4.080 4.116 249,250 +0.02(+0.56%)
Feb 16, 2011 4.066 4.098 4.061 4.093 444,156 +0.02(+0.45%)
Feb 15, 2011 4.070 4.093 4.048 4.075 324,579 +0.03(+0.68%)
Feb 14, 2011 4.057 4.057 4.020 4.048 328,752 +0.00(+0.00%)
Feb 11, 2011 4.025 4.057 4.016 4.048 228,720 -0.00(-0.11%)
Feb 10, 2011 4.029 4.052 3.956 4.052 267,848 +0.06(+1.48%)
Feb 09, 2011 3.988 3.993 3.956 3.993 114,300 +0.01(+0.37%)
Feb 08, 2011 4.028 4.028 3.969 3.978 182,078 -0.03(-0.79%)
Feb 07, 2011 3.960 4.019 3.960 4.010 246,848 +0.05(+1.26%)
Feb 04, 2011 3.942 3.965 3.937 3.960 100,807 +0.01(+0.34%)
Feb 03, 2011 3.942 3.960 3.937 3.946 231,741 -0.00(-0.11%)
Feb 02, 2011 3.937 3.951 3.915 3.951 355,920 +0.01(+0.34%)
Feb 01, 2011 3.924 3.937 3.901 3.937 214,327 +0.05(+1.16%)
Jan 31, 2011 3.892 3.892 3.860 3.892 217,544 +0.00(+0.00%)
Jan 28, 2011 3.910 3.919 3.879 3.892 205,920 -0.01(-0.23%)
Jan 27, 2011 3.901 3.910 3.860 3.901 106,201 +0.01(+0.35%)
Jan 26, 2011 3.856 3.901 3.849 3.888 211,300 +0.00(+0.12%)
Jan 25, 2011 3.833 3.883 3.789 3.883 195,696 +0.03(+0.82%)
Jan 24, 2011 3.820 3.874 3.820 3.851 200,113 +0.03(+0.78%)
Jan 21, 2011 3.793 3.824 3.752 3.822 292,001 +0.07(+1.75%)
Jan 20, 2011 3.743 3.761 3.734 3.756 378,329 -0.00(-0.13%)
Jan 19, 2011 3.797 3.802 3.734 3.761 263,217 -0.02(-0.60%)
Jan 18, 2011 3.793 3.793 3.747 3.784 396,229 -0.02(-0.48%)
Jan 14, 2011 3.833 3.837 3.702 3.802 857,737 -0.05(-1.18%)
Jan 13, 2011 3.892 3.892 3.847 3.847 242,855 -0.02(-0.58%)
Jan 12, 2011 3.901 3.910 3.856 3.869 284,899 -0.05(-1.16%)
Jan 11, 2011 3.924 3.933 3.865 3.915 225,844 +0.01(+0.14%)
Jan 10, 2011 3.918 3.923 3.873 3.909 287,526 +0.01(+0.23%)
Jan 07, 2011 3.914 3.914 3.873 3.900 153,192 +0.01(+0.23%)
Jan 06, 2011 3.855 3.900 3.855 3.891 183,716 +0.03(+0.70%)
Jan 05, 2011 3.864 3.880 3.860 3.864 141,372 -0.01(-0.23%)
Jan 04, 2011 3.887 3.896 3.851 3.873 275,746 -0.02(-0.46%)
Jan 03, 2011 3.873 3.914 3.869 3.891 470,619 -0.05(-1.25%)
Dec 31, 2010 3.914 3.954 3.900 3.941 267,936 +0.02(+0.57%)
Dec 30, 2010 3.945 3.945 3.837 3.918 406,086 +0.00(+0.12%)
Dec 29, 2010 3.909 3.932 3.857 3.914 285,727 +0.04(+1.16%)
Dec 28, 2010 3.851 3.882 3.828 3.869 229,886 +0.02(+0.58%)
Dec 27, 2010 3.851 3.914 3.798 3.846 297,790 +0.03(+0.82%)
Dec 23, 2010 3.824 3.860 3.793 3.815 251,643 -0.01(-0.35%)
Dec 22, 2010 3.797 3.878 3.797 3.828 294,031 +0.02(+0.59%)
Dec 21, 2010 3.788 3.828 3.774 3.806 376,184 -0.02(-0.59%)
Dec 20, 2010 3.959 3.959 3.797 3.828 628,470 -0.11(-2.74%)
Dec 17, 2010 3.909 3.977 3.909 3.936 562,017 +0.05(+1.27%)
Dec 16, 2010 3.846 3.887 3.797 3.887 479,699 +0.04(+1.17%)
Dec 15, 2010 3.792 3.869 3.707 3.842 470,490 +0.07(+1.91%)
Dec 14, 2010 3.684 3.809 3.671 3.770 781,534 +0.06(+1.70%)
Dec 13, 2010 3.631 3.716 3.599 3.707 640,902 +0.03(+0.86%)
Dec 10, 2010 3.666 3.698 3.631 3.675 452,743 -0.02(-0.49%)
Dec 09, 2010 3.707 3.729 3.662 3.693 345,709 -0.02(-0.45%)
Dec 08, 2010 3.737 3.742 3.657 3.710 674,994 -0.05(-1.30%)
Dec 07, 2010 3.791 3.795 3.710 3.759 366,211 -0.05(-1.29%)
Dec 06, 2010 3.857 3.893 3.808 3.808 209,435 -0.06(-1.61%)
Dec 03, 2010 3.844 3.924 3.844 3.871 134,814 +0.02(+0.46%)
Dec 02, 2010 3.906 3.942 3.831 3.853 419,827 -0.05(-1.26%)
Dec 01, 2010 3.924 3.942 3.902 3.902 220,692 -0.03(-0.68%)
Nov 30, 2010 3.933 3.938 3.898 3.929 157,128 +0.00(+0.11%)
Nov 29, 2010 3.924 3.930 3.889 3.924 83,420 -0.00(-0.03%)
Nov 26, 2010 3.920 3.929 3.906 3.925 19,531 +0.02(+0.60%)
Nov 24, 2010 3.942 3.902 3.902 3.902 120,355 -0.01(-0.34%)
Nov 23, 2010 3.938 3.956 3.907 3.915 176,837 -0.03(-0.68%)
Nov 22, 2010 3.791 3.947 3.791 3.942 386,180 +0.14(+3.63%)
Nov 19, 2010 3.773 3.835 3.755 3.804 181,806 +0.07(+1.79%)
Nov 18, 2010 3.862 3.862 3.684 3.737 474,477 -0.13(-3.36%)
Nov 17, 2010 3.826 3.924 3.755 3.867 318,228 +0.04(+1.07%)
Nov 16, 2010 3.648 3.826 3.523 3.826 1,230,368 +0.15(+4.00%)
Nov 15, 2010 3.857 3.875 3.594 3.679 891,482 -0.18(-4.62%)
Nov 12, 2010 3.862 3.880 3.808 3.857 608,735 +0.03(+0.82%)
Nov 11, 2010 3.831 3.978 3.741 3.826 674,642 -0.12(-3.05%)
Nov 10, 2010 4.125 4.147 3.929 3.947 670,193 -0.20(-4.74%)
Nov 09, 2010 4.241 4.241 4.112 4.143 425,319 -0.08(-1.98%)
Nov 08, 2010 4.235 4.253 4.222 4.226 177,204 -0.04(-0.83%)
Nov 05, 2010 4.240 4.262 4.235 4.262 90,288 +0.02(+0.42%)
Nov 04, 2010 4.253 4.271 4.231 4.244 198,485 -0.01(-0.31%)
Nov 03, 2010 4.253 4.275 4.231 4.257 146,707 +0.00(+0.00%)
Nov 02, 2010 4.253 4.275 4.249 4.257 118,383 -0.00(-0.10%)
Nov 01, 2010 4.240 4.289 4.235 4.262 88,590 +0.03(+0.73%)
Oct 29, 2010 4.235 4.262 4.209 4.231 74,485 +0.00(+0.00%)
Oct 28, 2010 4.240 4.271 4.231 4.231 151,090 -0.02(-0.52%)
Oct 27, 2010 4.266 4.266 4.244 4.253 166,597 -0.02(-0.52%)
Oct 25, 2010 4.266 4.276 4.253 4.275 94,547 -0.01(-0.21%)
Oct 22, 2010 4.288 4.297 4.253 4.284 57,371 +0.02(+0.42%)
Oct 21, 2010 4.235 4.276 4.235 4.266 57,897 +0.02(+0.52%)
Oct 20, 2010 4.257 4.257 4.204 4.244 115,638 +0.02(+0.52%)
Oct 19, 2010 4.288 4.311 4.204 4.222 194,794 -0.07(-1.65%)
Oct 18, 2010 4.342 4.342 4.288 4.293 125,126 -0.04(-1.02%)
Oct 15, 2010 4.311 4.346 4.306 4.337 43,983 +0.02(+0.41%)
Oct 14, 2010 4.337 4.343 4.297 4.319 104,050 -0.01(-0.31%)
Oct 13, 2010 4.302 4.337 4.288 4.333 108,014 +0.01(+0.20%)
Oct 12, 2010 4.288 4.324 4.288 4.324 92,572 +0.03(+0.69%)
Oct 11, 2010 4.306 4.311 4.280 4.295 130,453 +0.01(+0.24%)
Oct 08, 2010 4.284 4.311 4.280 4.284 92,947 +0.00(+0.10%)
Oct 07, 2010 4.297 4.311 4.275 4.280 135,883 -0.01(-0.31%)
Oct 06, 2010 4.302 4.328 4.284 4.293 138,416 -0.02(-0.39%)
Oct 05, 2010 4.314 4.323 4.305 4.310 141,625 -0.00(-0.10%)
Oct 04, 2010 4.310 4.323 4.310 4.314 125,998 +0.00(+0.00%)
Oct 01, 2010 4.314 4.342 4.288 4.314 167,740 +0.01(+0.20%)
Sep 30, 2010 4.318 4.336 4.301 4.305 132,381 -0.01(-0.20%)
Sep 29, 2010 4.318 4.349 4.301 4.314 222,843 +0.02(+0.41%)
Sep 28, 2010 4.274 4.310 4.252 4.296 280,726 +0.01(+0.31%)
Sep 27, 2010 4.327 4.345 4.279 4.283 347,139 -0.07(-1.62%)
Sep 24, 2010 4.411 4.411 4.336 4.354 292,948 -0.03(-0.70%)
Sep 23, 2010 4.380 4.424 4.376 4.384 169,387 +0.00(+0.10%)
Sep 22, 2010 4.446 4.459 4.362 4.380 221,986 -0.04(-1.00%)
Sep 21, 2010 4.464 4.477 4.420 4.424 167,122 -0.04(-0.99%)
Sep 20, 2010 4.433 4.481 4.380 4.468 356,272 +0.06(+1.40%)
Sep 17, 2010 4.406 4.433 4.362 4.406 123,278 +0.00(+0.10%)
Sep 15, 2010 4.459 4.472 4.345 4.402 362,008 -0.04(-0.99%)
Sep 14, 2010 4.389 4.459 4.358 4.446 286,996 +0.10(+2.23%)
Sep 13, 2010 4.358 4.376 4.349 4.349 149,960 +0.00(+0.00%)
Sep 10, 2010 4.371 4.384 4.349 4.349 91,852 -0.04(-0.90%)
Sep 09, 2010 4.393 4.398 4.367 4.389 63,123 +0.01(+0.33%)
Sep 08, 2010 4.493 4.554 4.374 4.374 102,504 +0.01(+0.30%)
Sep 07, 2010 4.348 4.370 4.339 4.361 120,497 -0.01(-0.30%)
Sep 03, 2010 4.322 4.374 4.309 4.374 238,070 +0.06(+1.32%)
Sep 02, 2010 4.322 4.348 4.309 4.318 105,555 -0.01(-0.20%)
Sep 01, 2010 4.291 4.344 4.291 4.326 69,837 +0.03(+0.71%)
Aug 31, 2010 4.287 4.318 4.283 4.296 127,000 -0.00(-0.00%)
Aug 30, 2010 4.296 4.309 4.278 4.296 49,969 -0.00(-0.10%)
Aug 27, 2010 4.300 4.322 4.291 4.300 48,719 +0.00(+0.00%)
Aug 26, 2010 4.309 4.326 4.291 4.300 160,307 -0.00(-0.10%)
Aug 25, 2010 4.291 4.335 4.287 4.304 138,019 +0.02(+0.41%)
Aug 24, 2010 4.283 4.304 4.283 4.287 100,165 +0.00(+0.00%)
Aug 23, 2010 4.283 4.296 4.256 4.287 89,000 +0.03(+0.62%)
Aug 20, 2010 4.274 4.278 4.261 4.261 74,148 -0.00(-0.10%)
Aug 19, 2010 4.269 4.274 4.239 4.265 50,271 +0.01(+0.21%)
Aug 18, 2010 4.278 4.296 4.252 4.256 81,004 -0.01(-0.21%)
Aug 17, 2010 4.265 4.274 4.230 4.265 183,195 -0.02(-0.41%)
Aug 16, 2010 4.213 4.313 4.200 4.283 152,928 +0.08(+1.98%)
Aug 13, 2010 4.199 4.208 4.186 4.199 51,796 +0.02(+0.42%)
Aug 12, 2010 4.221 4.234 4.182 4.182 183,499 -0.04(-1.04%)
Aug 11, 2010 4.283 4.287 4.226 4.226 163,329 -0.07(-1.71%)
Aug 10, 2010 4.291 4.304 4.287 4.299 85,208 +0.00(+0.11%)
Aug 09, 2010 4.295 4.295 4.256 4.295 106,439 +0.01(+0.30%)
Aug 06, 2010 4.282 4.325 4.251 4.282 155,475 +0.06(+1.34%)
Aug 05, 2010 4.216 4.247 4.206 4.225 63,796 +0.01(+0.26%)
Aug 04, 2010 4.260 4.260 4.199 4.214 115,250 -0.01(-0.26%)
Aug 03, 2010 4.177 4.225 4.160 4.225 119,446 +0.05(+1.25%)
Aug 02, 2010 4.129 4.173 4.112 4.173 121,728 +0.07(+1.80%)
Jul 30, 2010 4.099 4.125 4.095 4.099 129,737 +0.00(+0.00%)
Jul 29, 2010 4.099 4.108 4.095 4.099 57,458 +0.01(+0.32%)
Jul 28, 2010 4.095 4.169 4.078 4.086 161,125 -0.02(-0.53%)
Jul 27, 2010 4.095 4.116 4.095 4.108 127,022 +0.00(+0.11%)
Jul 26, 2010 4.095 4.112 4.073 4.103 189,581 -0.01(-0.21%)
Jul 23, 2010 4.090 4.121 4.090 4.112 123,192 +0.00(+0.11%)
Jul 22, 2010 4.112 4.125 4.097 4.108 47,731 +0.00(+0.00%)
Jul 21, 2010 4.082 4.129 4.060 4.108 153,897 +0.03(+0.64%)
Jul 20, 2010 4.073 4.112 4.038 4.082 161,958 +0.01(+0.32%)
Jul 19, 2010 4.060 4.082 4.043 4.069 122,136 +0.00(+0.00%)
Jul 16, 2010 4.069 4.118 4.056 4.069 91,497 -0.02(-0.53%)
Jul 15, 2010 4.086 4.116 4.077 4.090 69,423 -0.01(-0.21%)
Jul 14, 2010 4.121 4.121 4.069 4.099 115,869 -0.05(-1.15%)
Jul 13, 2010 4.086 4.168 4.086 4.147 123,905 +0.06(+1.38%)
Jul 12, 2010 4.016 4.099 4.012 4.090 115,241 +0.06(+1.51%)
Jul 09, 2010 4.029 4.048 4.012 4.029 53,920 -0.01(-0.31%)
Jul 08, 2010 4.064 4.073 4.012 4.042 80,473 -0.01(-0.31%)
Jul 07, 2010 4.037 4.059 4.033 4.054 97,258 +0.02(+0.43%)
Jul 06, 2010 4.003 4.050 4.003 4.037 86,390 +0.04(+0.97%)
Jul 02, 2010 3.998 4.016 3.994 3.998 90,412 +0.01(+0.22%)
Jul 01, 2010 3.955 4.007 3.955 3.990 138,575 +0.04(+0.98%)
Jun 30, 2010 3.951 3.977 3.938 3.951 120,545 +0.00(+0.00%)
Jun 29, 2010 4.059 4.059 3.921 3.951 194,026 -0.00(-0.11%)
Jun 25, 2010 3.955 3.981 3.929 3.955 88,995 +0.03(+0.66%)
Jun 24, 2010 3.977 3.977 3.925 3.929 112,514 -0.04(-1.09%)
Jun 23, 2010 3.972 3.985 3.938 3.972 199,575 -0.01(-0.22%)
Jun 22, 2010 4.003 4.003 3.977 3.981 160,475 -0.03(-0.75%)
Jun 21, 2010 4.024 4.046 3.998 4.011 130,599 -0.01(-0.32%)
Jun 18, 2010 4.024 4.024 3.977 4.024 118,456 +0.02(+0.43%)
Jun 17, 2010 4.016 4.029 3.994 4.007 76,241 -0.00(-0.11%)
Jun 16, 2010 3.990 4.011 3.985 4.011 72,151 +0.03(+0.87%)
Jun 15, 2010 3.985 4.011 3.977 3.977 101,735 -0.02(-0.43%)
Jun 14, 2010 3.994 4.020 3.968 3.994 125,733 +0.00(+0.11%)
Jun 11, 2010 4.016 4.016 3.990 3.990 92,152 -0.03(-0.65%)
Jun 10, 2010 3.990 4.020 3.964 4.016 104,734 +0.02(+0.43%)
Jun 09, 2010 4.037 4.037 3.998 3.998 100,135 -0.03(-0.72%)
Jun 08, 2010 3.980 4.027 3.976 4.027 175,369 +0.05(+1.19%)
Jun 07, 2010 3.963 3.980 3.963 3.980 189,568 +0.02(+0.43%)
Jun 04, 2010 3.963 3.976 3.946 3.963 124,060 -0.02(-0.43%)
Jun 03, 2010 3.972 3.989 3.959 3.980 124,729 +0.01(+0.22%)
Jun 02, 2010 3.967 4.023 3.936 3.972 291,381 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.