Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.021 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.609 6.630 6.609 6.609 81,139 +0.00(+0.06%)
May 30, 2007 6.621 6.634 6.605 6.605 89,592 -0.02(-0.25%)
May 29, 2007 6.626 6.650 6.597 6.621 127,747 +0.02(+0.25%)
May 25, 2007 6.568 6.684 6.568 6.605 187,877 +0.03(+0.44%)
May 24, 2007 6.646 6.646 6.568 6.576 201,400 -0.07(-1.06%)
May 23, 2007 6.646 6.684 6.621 6.646 112,774 -0.02(-0.37%)
May 22, 2007 6.762 6.762 6.667 6.671 188,843 -0.09(-1.35%)
May 21, 2007 6.824 6.829 6.762 6.762 73,895 -0.05(-0.73%)
May 18, 2007 6.829 6.829 6.800 6.812 56,266 -0.01(-0.12%)
May 17, 2007 6.849 6.864 6.816 6.820 110,842 -0.03(-0.42%)
May 16, 2007 6.833 6.849 6.820 6.849 78,483 +0.02(+0.36%)
May 15, 2007 6.833 6.857 6.812 6.824 117,604 -0.03(-0.48%)
May 14, 2007 6.837 6.857 6.833 6.857 149,481 -0.01(-0.12%)
May 11, 2007 6.866 6.874 6.824 6.866 120,019 +0.02(+0.36%)
May 10, 2007 6.841 6.870 6.816 6.841 110,601 -0.01(-0.12%)
May 09, 2007 6.895 6.899 6.833 6.849 182,081 -0.05(-0.66%)
May 08, 2007 6.969 6.973 6.833 6.895 313,209 -0.07(-0.95%)
May 07, 2007 6.982 6.990 6.953 6.961 135,957 -0.00(-0.06%)
May 04, 2007 6.994 7.002 6.965 6.965 110,842 -0.01(-0.12%)
May 03, 2007 6.965 6.982 6.949 6.973 87,660 -0.02(-0.36%)
May 02, 2007 6.957 6.998 6.953 6.998 148,032 +0.03(+0.42%)
May 01, 2007 6.969 6.986 6.957 6.969 69,307 +0.03(+0.48%)
Apr 30, 2007 6.973 7.002 6.932 6.936 156,967 -0.04(-0.53%)
Apr 27, 2007 6.907 6.973 6.907 6.973 169,765 +0.04(+0.54%)
Apr 26, 2007 6.907 6.940 6.907 6.936 75,827 +0.01(+0.12%)
Apr 25, 2007 6.895 6.932 6.893 6.928 54,817 +0.03(+0.42%)
Apr 24, 2007 6.878 6.932 6.878 6.899 116,880 +0.02(+0.24%)
Apr 23, 2007 6.891 6.940 6.882 6.882 119,295 -0.01(-0.18%)
Apr 20, 2007 6.911 6.915 6.882 6.895 151,412 +0.00(+0.00%)
Apr 19, 2007 6.866 6.932 6.866 6.895 94,904 +0.03(+0.42%)
Apr 18, 2007 6.857 6.874 6.849 6.866 54,817 +0.01(+0.12%)
Apr 17, 2007 6.886 6.895 6.857 6.857 51,436 -0.03(-0.50%)
Apr 16, 2007 6.911 6.924 6.878 6.892 60,130 -0.01(-0.10%)
Apr 13, 2007 6.907 6.932 6.882 6.899 56,266 -0.01(-0.12%)
Apr 12, 2007 6.895 6.915 6.895 6.907 56,749 +0.00(+0.06%)
Apr 11, 2007 6.895 6.915 6.886 6.903 35,015 +0.03(+0.48%)
Apr 10, 2007 6.891 6.895 6.857 6.870 79,449 -0.03(-0.48%)
Apr 09, 2007 6.915 6.936 6.874 6.903 190,050 -0.01(-0.12%)
Apr 05, 2007 6.866 6.924 6.866 6.911 120,985 +0.03(+0.42%)
Apr 04, 2007 6.915 6.915 6.878 6.882 46,124 -0.02(-0.36%)
Apr 03, 2007 6.849 6.907 6.849 6.907 172,663 +0.04(+0.62%)
Apr 02, 2007 6.870 6.870 6.804 6.865 189,809 +0.04(+0.65%)
Mar 30, 2007 6.779 6.833 6.779 6.820 88,143 +0.01(+0.12%)
Mar 29, 2007 6.849 6.849 6.800 6.812 80,173 -0.00(-0.06%)
Mar 28, 2007 6.771 6.829 6.771 6.816 47,090 +0.04(+0.55%)
Mar 27, 2007 6.771 6.816 6.771 6.779 84,762 +0.00(+0.06%)
Mar 26, 2007 6.729 6.779 6.729 6.775 50,470 +0.02(+0.25%)
Mar 23, 2007 6.783 6.800 6.750 6.758 82,105 -0.02(-0.24%)
Mar 22, 2007 6.800 6.824 6.758 6.775 194,639 -0.05(-0.67%)
Mar 21, 2007 6.853 6.857 6.804 6.820 80,898 -0.02(-0.24%)
Mar 20, 2007 6.800 6.841 6.795 6.837 58,681 +0.04(+0.55%)
Mar 19, 2007 6.750 6.812 6.750 6.800 60,854 +0.02(+0.37%)
Mar 16, 2007 6.771 6.791 6.766 6.775 65,443 -0.01(-0.18%)
Mar 15, 2007 6.754 6.791 6.753 6.787 64,718 -0.01(-0.19%)
Mar 14, 2007 6.783 6.808 6.775 6.800 113,499 +0.02(+0.31%)
Mar 13, 2007 6.754 6.829 6.779 6.779 103,598 +0.02(+0.37%)
Mar 12, 2007 6.696 6.762 6.688 6.754 119,295 +0.07(+0.99%)
Mar 09, 2007 6.667 6.696 6.667 6.688 118,812 +0.01(+0.12%)
Mar 08, 2007 6.667 6.713 6.655 6.679 208,887 -0.00(-0.06%)
Mar 07, 2007 6.642 6.684 6.642 6.684 91,765 +0.05(+0.69%)
Mar 06, 2007 6.646 6.646 6.611 6.638 52,161 +0.05(+0.82%)
Mar 05, 2007 6.626 6.634 6.584 6.584 49,263 -0.01(-0.09%)
Mar 02, 2007 6.584 6.630 6.572 6.590 70,755 -0.02(-0.29%)
Mar 01, 2007 6.613 6.613 6.586 6.609 97,319 +0.00(+0.06%)
Feb 28, 2007 6.543 6.605 6.534 6.605 99,975 +0.03(+0.44%)
Feb 27, 2007 6.626 6.634 6.551 6.576 156,001 -0.02(-0.38%)
Feb 26, 2007 6.572 6.617 6.572 6.601 43,467 +0.03(+0.44%)
Feb 23, 2007 6.555 6.597 6.555 6.572 53,610 +0.02(+0.25%)
Feb 22, 2007 6.588 6.621 6.555 6.555 127,505 -0.03(-0.44%)
Feb 21, 2007 6.597 6.601 6.559 6.584 137,648 +0.03(+0.44%)
Feb 20, 2007 6.601 6.634 6.555 6.555 220,961 -0.05(-0.69%)
Feb 16, 2007 6.659 6.696 6.597 6.601 165,902 -0.09(-1.30%)
Feb 15, 2007 6.646 6.688 6.634 6.688 100,941 +0.02(+0.25%)
Feb 14, 2007 6.626 6.692 6.626 6.671 68,341 +0.02(+0.37%)
Feb 13, 2007 6.684 6.692 6.646 6.646 34,774 -0.02(-0.37%)
Feb 12, 2007 6.642 6.675 6.634 6.671 30,910 +0.01(+0.19%)
Feb 09, 2007 6.688 6.696 6.626 6.659 110,118 +0.01(+0.10%)
Feb 08, 2007 6.667 6.708 6.646 6.652 124,366 -0.08(-1.20%)
Feb 07, 2007 6.688 6.733 6.685 6.733 63,752 +0.04(+0.56%)
Feb 06, 2007 6.692 6.704 6.692 6.696 36,223 +0.01(+0.12%)
Feb 05, 2007 6.721 6.758 6.684 6.688 114,706 -0.05(-0.80%)
Feb 02, 2007 6.771 6.783 6.737 6.742 28,012 -0.03(-0.49%)
Feb 01, 2007 6.771 6.775 6.725 6.775 66,167 +0.03(+0.49%)
Jan 31, 2007 6.650 6.742 6.646 6.742 216,856 +0.12(+1.75%)
Jan 30, 2007 6.638 6.656 6.609 6.626 91,523 +0.01(+0.19%)
Jan 29, 2007 6.601 6.655 6.601 6.613 85,245 -0.01(-0.13%)
Jan 26, 2007 6.605 6.626 6.605 6.621 49,263 +0.04(+0.63%)
Jan 25, 2007 6.667 6.667 6.572 6.580 187,877 -0.06(-0.87%)
Jan 24, 2007 6.638 6.684 6.626 6.638 148,998 +0.00(+0.00%)
Jan 23, 2007 6.634 6.650 6.634 6.638 80,898 -0.01(-0.19%)
Jan 22, 2007 6.638 6.671 6.638 6.650 73,895 +0.01(+0.12%)
Jan 19, 2007 6.688 6.688 6.638 6.642 103,115 -0.04(-0.56%)
Jan 18, 2007 6.659 6.692 6.641 6.679 61,337 +0.04(+0.62%)
Jan 17, 2007 6.626 6.663 6.605 6.638 104,081 +0.01(+0.19%)
Jan 16, 2007 6.638 6.663 6.626 6.626 115,672 -0.01(-0.19%)
Jan 12, 2007 6.667 6.667 6.638 6.638 46,365 -0.01(-0.19%)
Jan 11, 2007 6.667 6.685 6.613 6.650 66,409 -0.02(-0.31%)
Jan 10, 2007 6.704 6.704 6.667 6.671 61,096 -0.03(-0.43%)
Jan 09, 2007 6.684 6.700 6.655 6.700 60,613 +0.02(+0.25%)
Jan 08, 2007 6.667 6.696 6.650 6.684 40,086 +0.03(+0.50%)
Jan 05, 2007 6.667 6.684 6.638 6.650 48,297 +0.00(+0.00%)
Jan 04, 2007 6.626 6.684 6.626 6.650 236,175 -0.14(-2.07%)
Jan 03, 2007 6.791 6.791 6.733 6.791 111,325 -0.01(-0.12%)
Dec 29, 2006 6.733 6.804 6.733 6.800 92,248 +0.07(+1.05%)
Dec 28, 2006 6.717 6.733 6.700 6.729 32,600 +0.02(+0.31%)
Dec 27, 2006 6.708 6.750 6.696 6.708 48,539 +0.00(+0.06%)
Dec 26, 2006 6.692 6.729 6.692 6.704 39,362 +0.02(+0.25%)
Dec 22, 2006 6.717 6.725 6.685 6.688 7,969 -0.03(-0.43%)
Dec 21, 2006 6.650 6.721 6.650 6.717 41,294 +0.06(+0.93%)
Dec 20, 2006 6.646 6.696 6.646 6.655 90,799 -0.01(-0.12%)
Dec 19, 2006 6.671 6.679 6.651 6.663 55,542 -0.01(-0.19%)
Dec 18, 2006 6.659 6.688 6.655 6.675 46,124 +0.01(+0.19%)
Dec 15, 2006 6.659 6.684 6.655 6.663 47,573 +0.02(+0.25%)
Dec 14, 2006 6.708 6.708 6.646 6.646 106,254 -0.04(-0.62%)
Dec 13, 2006 6.663 6.729 6.655 6.688 157,933 +0.03(+0.50%)
Dec 12, 2006 6.621 6.700 6.621 6.655 93,214 -0.03(-0.43%)
Dec 11, 2006 6.704 6.717 6.684 6.684 81,622 -0.01(-0.19%)
Dec 08, 2006 6.692 6.708 6.688 6.696 39,121 -0.00(-0.06%)
Dec 07, 2006 6.708 6.725 6.667 6.700 36,947 -0.03(-0.43%)
Dec 06, 2006 6.688 6.742 6.688 6.729 75,585 +0.03(+0.49%)
Dec 05, 2006 6.684 6.750 6.679 6.696 67,133 +0.01(+0.12%)
Dec 04, 2006 6.704 6.737 6.679 6.688 65,443 -0.02(-0.25%)
Dec 01, 2006 6.725 6.742 6.688 6.704 78,242 +0.00(+0.06%)
Nov 30, 2006 6.663 6.708 6.643 6.700 189,326 -0.01(-0.12%)
Nov 29, 2006 6.713 6.771 6.708 6.708 64,235 +0.00(+0.00%)
Nov 28, 2006 6.708 6.771 6.692 6.708 120,260 +0.04(+0.62%)
Nov 27, 2006 6.630 6.700 6.630 6.667 128,954 +0.02(+0.37%)
Nov 24, 2006 6.692 6.692 6.642 6.642 9,418 -0.03(-0.38%)
Nov 22, 2006 6.646 6.708 6.646 6.667 28,978 +0.00(+0.07%)
Nov 21, 2006 6.667 6.700 6.630 6.663 142,719 +0.02(+0.25%)
Nov 20, 2006 6.675 6.679 6.630 6.646 95,146 -0.03(-0.43%)
Nov 17, 2006 6.626 6.675 6.609 6.675 39,362 +0.03(+0.50%)
Nov 16, 2006 6.667 6.684 6.609 6.642 91,040 -0.02(-0.37%)
Nov 15, 2006 6.638 6.684 6.618 6.667 58,923 +0.03(+0.44%)
Nov 14, 2006 6.626 6.688 6.605 6.638 92,489 +0.02(+0.25%)
Nov 13, 2006 6.605 6.638 6.601 6.621 121,226 +0.04(+0.57%)
Nov 10, 2006 6.563 6.592 6.539 6.584 98,285 +0.04(+0.63%)
Nov 09, 2006 6.563 6.601 6.543 6.543 87,418 -0.07(-1.00%)
Nov 08, 2006 6.568 6.634 6.568 6.609 105,288 -0.04(-0.62%)
Nov 07, 2006 6.626 6.650 6.626 6.650 21,250 +0.02(+0.38%)
Nov 06, 2006 6.646 6.646 6.596 6.626 47,573 +0.02(+0.31%)
Nov 03, 2006 6.576 6.617 6.576 6.605 44,433 +0.01(+0.19%)
Nov 02, 2006 6.626 6.659 6.592 6.592 108,911 -0.07(-1.06%)
Nov 01, 2006 6.667 6.671 6.601 6.663 140,304 +0.04(+0.56%)
Oct 31, 2006 6.559 6.638 6.559 6.626 119,295 +0.04(+0.63%)
Oct 30, 2006 6.539 6.584 6.539 6.584 63,028 +0.05(+0.70%)
Oct 27, 2006 6.518 6.543 6.515 6.539 62,545 +0.04(+0.57%)
Oct 26, 2006 6.522 6.539 6.497 6.501 52,402 -0.03(-0.51%)
Oct 25, 2006 6.497 6.534 6.497 6.534 54,334 +0.03(+0.51%)
Oct 24, 2006 6.489 6.501 6.477 6.501 116,880 +0.01(+0.19%)
Oct 23, 2006 6.477 6.493 6.460 6.489 90,074 +0.03(+0.45%)
Oct 20, 2006 6.435 6.477 6.435 6.460 34,774 +0.02(+0.39%)
Oct 19, 2006 6.419 6.456 6.419 6.435 104,322 +0.00(+0.00%)
Oct 18, 2006 6.452 6.460 6.431 6.435 81,864 -0.01(-0.13%)
Oct 17, 2006 6.443 6.460 6.439 6.443 44,433 +0.00(+0.00%)
Oct 16, 2006 6.419 6.464 6.419 6.443 87,660 +0.04(+0.65%)
Oct 13, 2006 6.423 6.464 6.381 6.402 69,065 -0.03(-0.45%)
Oct 12, 2006 6.497 6.501 6.431 6.431 140,062 -0.06(-0.89%)
Oct 11, 2006 6.501 6.539 6.489 6.489 106,979 -0.01(-0.19%)
Oct 10, 2006 6.501 6.551 6.485 6.501 82,347 -0.05(-0.70%)
Oct 09, 2006 6.563 6.580 6.541 6.547 52,885 +0.01(+0.13%)
Oct 06, 2006 6.505 6.547 6.505 6.539 60,371 +0.02(+0.38%)
Oct 05, 2006 6.543 6.555 6.514 6.514 68,582 -0.01(-0.19%)
Oct 04, 2006 6.626 6.626 6.526 6.526 146,824 -0.06(-0.94%)
Oct 03, 2006 6.563 6.588 6.543 6.588 139,097 +0.02(+0.38%)
Oct 02, 2006 6.555 6.567 6.543 6.563 57,232 +0.05(+0.70%)
Sep 29, 2006 6.477 6.530 6.477 6.518 53,127 +0.03(+0.51%)
Sep 28, 2006 6.497 6.534 6.481 6.485 133,784 -0.02(-0.25%)
Sep 27, 2006 6.522 6.525 6.481 6.501 73,412 +0.04(+0.58%)
Sep 26, 2006 6.439 6.522 6.427 6.464 124,849 +0.02(+0.32%)
Sep 25, 2006 6.489 6.504 6.443 6.443 56,266 -0.04(-0.64%)
Sep 22, 2006 6.460 6.485 6.452 6.485 58,440 +0.05(+0.71%)
Sep 21, 2006 6.439 6.470 6.435 6.439 80,173 -0.01(-0.19%)
Sep 20, 2006 6.472 6.472 6.448 6.452 50,953 +0.02(+0.26%)
Sep 19, 2006 6.419 6.456 6.419 6.435 88,626 +0.01(+0.19%)
Sep 18, 2006 6.437 6.460 6.419 6.423 102,149 -0.03(-0.45%)
Sep 15, 2006 6.439 6.452 6.427 6.452 64,718 +0.01(+0.19%)
Sep 14, 2006 6.439 6.460 6.423 6.439 52,885 +0.02(+0.32%)
Sep 13, 2006 6.431 6.456 6.419 6.419 90,799 -0.01(-0.19%)
Sep 12, 2006 6.419 6.460 6.385 6.431 127,505 +0.01(+0.19%)
Sep 11, 2006 6.419 6.419 6.381 6.419 87,660 +0.02(+0.32%)
Sep 08, 2006 6.452 6.452 6.377 6.398 67,616 +0.01(+0.13%)
Sep 07, 2006 6.348 6.390 6.348 6.390 104,322 +0.01(+0.19%)
Sep 06, 2006 6.419 6.419 6.369 6.377 100,217 +0.00(+0.00%)
Sep 05, 2006 6.439 6.439 6.377 6.377 95,387 -0.04(-0.69%)
Sep 01, 2006 6.423 6.445 6.394 6.422 113,982 +0.01(+0.11%)
Aug 31, 2006 6.402 6.423 6.381 6.414 120,260 +0.02(+0.26%)
Aug 30, 2006 6.410 6.410 6.373 6.398 115,672 +0.02(+0.32%)
Aug 29, 2006 6.377 6.377 6.340 6.377 120,502 +0.00(+0.00%)
Aug 28, 2006 6.406 6.445 6.365 6.377 210,577 -0.03(-0.50%)
Aug 25, 2006 6.460 6.460 6.409 6.409 74,136 -0.01(-0.14%)
Aug 24, 2006 6.468 6.468 6.385 6.419 51,678 -0.01(-0.19%)
Aug 23, 2006 6.385 6.435 6.377 6.431 96,595 +0.00(+0.06%)
Aug 22, 2006 6.365 6.448 6.365 6.427 100,217 +0.03(+0.45%)
Aug 21, 2006 6.377 6.435 6.377 6.398 41,052 +0.00(+0.06%)
Aug 18, 2006 6.381 6.398 6.351 6.394 69,548 +0.02(+0.26%)
Aug 17, 2006 6.369 6.394 6.336 6.377 73,170 +0.01(+0.20%)
Aug 16, 2006 6.356 6.369 6.344 6.365 43,950 +0.00(+0.00%)
Aug 15, 2006 6.332 6.398 6.332 6.365 121,709 +0.04(+0.65%)
Aug 14, 2006 6.481 6.493 6.253 6.323 125,332 -0.15(-2.37%)
Aug 11, 2006 6.361 6.481 6.361 6.477 158,416 +0.11(+1.69%)
Aug 10, 2006 6.240 6.369 6.240 6.369 107,945 +0.07(+1.18%)
Aug 09, 2006 6.398 6.398 6.279 6.294 69,548 -0.06(-0.98%)
Aug 08, 2006 6.327 6.359 6.315 6.356 73,170 +0.04(+0.66%)
Aug 07, 2006 6.340 6.361 6.315 6.315 46,848 -0.03(-0.46%)
Aug 04, 2006 6.365 6.394 6.340 6.344 119,536 -0.02(-0.33%)
Aug 03, 2006 6.336 6.394 6.336 6.365 86,211 +0.02(+0.39%)
Aug 02, 2006 6.385 6.385 6.336 6.340 101,666 +0.04(+0.66%)
Aug 01, 2006 6.348 6.348 6.298 6.298 106,737 +0.01(+0.13%)
Jul 31, 2006 6.303 6.329 6.269 6.290 126,539 +0.01(+0.13%)
Jul 28, 2006 6.274 6.294 6.257 6.282 66,409 +0.01(+0.13%)
Jul 27, 2006 6.228 6.274 6.228 6.274 89,109 +0.07(+1.20%)
Jul 26, 2006 6.236 6.240 6.183 6.199 162,279 -0.01(-0.20%)
Jul 25, 2006 6.170 6.211 6.170 6.211 84,037 +0.05(+0.81%)
Jul 24, 2006 6.207 6.224 6.162 6.162 106,013 -0.04(-0.67%)
Jul 21, 2006 6.211 6.211 6.154 6.203 94,904 +0.01(+0.12%)
Jul 20, 2006 6.100 6.203 6.100 6.196 97,319 +0.05(+0.89%)
Jul 19, 2006 6.116 6.191 6.116 6.141 15,938 +0.01(+0.14%)
Jul 18, 2006 6.178 6.216 6.067 6.133 129,196 -0.07(-1.13%)
Jul 17, 2006 6.207 6.211 6.178 6.203 120,019 +0.02(+0.27%)
Jul 14, 2006 6.120 6.190 6.120 6.187 68,341 +0.02(+0.27%)
Jul 13, 2006 6.120 6.170 6.120 6.170 97,078 +0.05(+0.76%)
Jul 12, 2006 6.162 6.170 6.108 6.123 122,917 -0.03(-0.42%)
Jul 11, 2006 6.191 6.191 6.149 6.149 145,858 -0.03(-0.47%)
Jul 10, 2006 6.211 6.211 6.166 6.178 155,035 -0.03(-0.47%)
Jul 07, 2006 6.207 6.211 6.141 6.207 93,697 +0.00(+0.00%)
Jul 06, 2006 6.170 6.207 6.158 6.207 85,969 +0.06(+0.94%)
Jul 05, 2006 6.154 6.170 6.141 6.149 69,065 -0.02(-0.34%)
Jul 03, 2006 6.129 6.170 6.129 6.170 73,170 +0.09(+1.52%)
Jun 30, 2006 6.087 6.129 6.071 6.078 91,040 +0.03(+0.53%)
Jun 29, 2006 6.021 6.108 6.021 6.046 92,489 +0.00(+0.00%)
Jun 28, 2006 6.087 6.125 6.046 6.046 172,663 -0.02(-0.34%)
Jun 27, 2006 6.046 6.096 6.046 6.067 126,298 +0.01(+0.14%)
Jun 26, 2006 6.087 6.104 6.058 6.058 49,987 -0.04(-0.62%)
Jun 23, 2006 6.050 6.100 6.050 6.096 56,508 +0.03(+0.42%)
Jun 22, 2006 6.075 6.104 6.046 6.071 97,802 -0.02(-0.41%)
Jun 21, 2006 6.149 6.149 6.071 6.096 87,901 -0.02(-0.26%)
Jun 20, 2006 6.137 6.170 6.067 6.111 85,728 -0.03(-0.42%)
Jun 19, 2006 6.129 6.170 6.120 6.137 71,480 +0.00(+0.00%)
Jun 16, 2006 6.149 6.166 6.125 6.137 127,264 +0.00(+0.07%)
Jun 15, 2006 6.145 6.149 6.112 6.133 76,551 -0.01(-0.20%)
Jun 14, 2006 6.191 6.195 6.108 6.145 90,799 +0.04(+0.61%)
Jun 13, 2006 6.149 6.183 6.096 6.108 123,400 -0.07(-1.14%)
Jun 12, 2006 6.178 6.180 6.141 6.178 106,496 +0.02(+0.40%)
Jun 09, 2006 6.108 6.154 6.108 6.154 97,078 +0.02(+0.41%)
Jun 08, 2006 6.067 6.129 6.061 6.129 125,090 +0.00(+0.07%)
Jun 07, 2006 6.116 6.125 6.071 6.125 122,192 +0.03(+0.48%)
Jun 06, 2006 6.087 6.104 6.054 6.096 88,143 +0.00(+0.00%)
Jun 05, 2006 6.116 6.141 6.075 6.096 92,006 -0.04(-0.67%)
Jun 02, 2006 6.067 6.137 6.067 6.137 156,242 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.