Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

80.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 78.84 79.60 75.59 77.06 103,675 -1.59(-2.02%)
May 30, 2012 80.17 80.17 78.28 78.65 60,239 -2.08(-2.58%)
May 29, 2012 83.15 83.15 80.24 80.73 42,056 -0.57(-0.70%)
May 25, 2012 80.88 81.94 79.94 81.30 30,820 -0.08(-0.09%)
May 24, 2012 83.15 83.23 80.17 81.38 39,590 -1.17(-1.42%)
May 23, 2012 81.60 83.00 80.54 82.55 66,721 +0.91(+1.11%)
May 22, 2012 81.60 84.33 81.38 81.64 107,899 +0.08(+0.09%)
May 21, 2012 78.88 85.27 78.65 81.56 139,654 +2.84(+3.60%)
May 18, 2012 82.85 82.85 78.46 78.73 120,508 -4.20(-5.06%)
May 17, 2012 86.22 86.71 82.25 82.93 81,552 -1.66(-1.97%)
May 16, 2012 85.08 87.99 83.27 84.59 102,024 -0.72(-0.84%)
May 15, 2012 86.44 89.24 84.93 85.31 138,968 +1.55(+1.85%)
May 14, 2012 85.12 85.46 82.66 83.76 98,029 -2.65(-3.06%)
May 11, 2012 88.60 88.60 83.61 86.41 256,484 -2.99(-3.34%)
May 10, 2012 92.30 92.87 88.03 89.39 189,721 -3.06(-3.31%)
May 09, 2012 94.42 94.42 90.87 92.46 155,613 -3.71(-3.85%)
May 08, 2012 100.25 100.81 95.48 96.16 148,099 -5.07(-5.01%)
May 07, 2012 104.44 104.59 100.09 101.23 98,549 -3.71(-3.53%)
May 04, 2012 104.78 107.62 103.61 104.93 74,796 -3.78(-3.48%)
May 03, 2012 108.34 110.98 107.24 108.72 95,649 -0.38(-0.35%)
May 02, 2012 108.53 109.85 106.26 109.09 105,807 -0.72(-0.65%)
May 01, 2012 109.66 110.04 108.83 109.81 95,900 +1.10(+1.01%)
Apr 30, 2012 104.75 108.72 104.03 108.72 137,775 +3.67(+3.49%)
Apr 27, 2012 103.04 105.12 102.36 105.05 78,399 +2.31(+2.24%)
Apr 26, 2012 102.85 103.76 102.10 102.74 76,600 -0.95(-0.91%)
Apr 25, 2012 103.46 104.20 102.10 103.69 49,304 +0.95(+0.92%)
Apr 24, 2012 103.61 103.61 101.80 102.74 41,009 -0.79(-0.77%)
Apr 23, 2012 104.25 104.56 102.74 103.53 60,157 -1.97(-1.86%)
Apr 20, 2012 105.50 106.79 104.67 105.50 51,440 +0.23(+0.22%)
Apr 19, 2012 103.50 105.61 102.10 105.27 77,180 +2.08(+2.02%)
Apr 18, 2012 103.46 104.33 101.76 103.19 52,403 -0.76(-0.73%)
Apr 17, 2012 104.93 106.64 103.95 103.95 68,300 -0.30(-0.29%)
Apr 16, 2012 105.88 106.64 103.99 104.25 54,228 -0.49(-0.47%)
Apr 13, 2012 105.12 105.84 103.99 104.75 72,301 -1.13(-1.07%)
Apr 12, 2012 102.97 105.88 101.72 105.88 76,476 +4.16(+4.09%)
Apr 11, 2012 99.83 102.63 98.92 101.72 66,131 +2.57(+2.59%)
Apr 10, 2012 100.89 101.42 98.69 99.15 78,602 -2.19(-2.16%)
Apr 09, 2012 103.31 103.38 100.58 101.34 65,477 -2.42(-2.33%)
Apr 05, 2012 100.77 104.82 100.77 103.76 66,753 +2.46(+2.43%)
Apr 04, 2012 99.72 101.98 99.53 101.30 59,460 +0.45(+0.45%)
Apr 03, 2012 100.55 102.81 99.94 100.85 90,612 +1.32(+1.33%)
Apr 02, 2012 100.21 100.77 99.11 99.53 57,606 +0.08(+0.08%)
Mar 30, 2012 98.88 99.96 97.98 99.45 42,240 +0.91(+0.92%)
Mar 29, 2012 98.24 101.30 98.13 98.54 52,665 -0.04(-0.04%)
Mar 28, 2012 100.70 101.22 97.18 98.58 55,312 -2.12(-2.10%)
Mar 27, 2012 103.12 103.65 100.47 100.70 70,756 -2.61(-2.53%)
Mar 26, 2012 105.88 106.90 102.52 103.31 100,446 -1.63(-1.55%)
Mar 23, 2012 100.77 105.69 100.74 104.93 99,297 +4.16(+4.13%)
Mar 22, 2012 98.20 101.30 97.62 100.77 57,217 +2.57(+2.62%)
Mar 21, 2012 96.05 98.96 95.52 98.20 70,280 +2.80(+2.93%)
Mar 20, 2012 95.10 95.86 94.91 95.40 58,678 +0.38(+0.40%)
Mar 19, 2012 95.44 96.39 94.53 95.03 66,988 -0.23(-0.24%)
Mar 16, 2012 95.93 96.84 94.19 95.25 79,356 -0.11(-0.12%)
Mar 15, 2012 95.18 96.43 94.53 95.37 86,344 -0.11(-0.12%)
Mar 14, 2012 97.75 98.28 95.29 95.48 49,480 -2.16(-2.21%)
Mar 13, 2012 97.56 98.28 96.43 97.64 107,649 +1.17(+1.22%)
Mar 12, 2012 95.10 97.79 94.53 96.46 94,095 +2.42(+2.57%)
Mar 09, 2012 94.53 95.33 93.10 94.04 146,724 +0.87(+0.93%)
Mar 08, 2012 93.48 94.69 92.76 93.17 76,356 +0.42(+0.45%)
Mar 07, 2012 94.12 95.29 92.04 92.76 121,461 -1.63(-1.72%)
Mar 06, 2012 94.88 95.49 93.29 94.38 95,478 -1.47(-1.54%)
Mar 05, 2012 97.33 97.52 94.88 95.86 74,643 -2.12(-2.16%)
Mar 02, 2012 97.90 99.83 97.56 97.98 61,969 -0.34(-0.35%)
Mar 01, 2012 102.06 102.82 98.17 98.32 81,106 -3.25(-3.20%)
Feb 29, 2012 100.40 102.29 100.40 101.57 73,793 +1.55(+1.55%)
Feb 28, 2012 99.72 101.49 98.73 100.02 100,380 +0.26(+0.27%)
Feb 27, 2012 96.39 100.21 91.70 99.75 268,389 +2.65(+2.73%)
Feb 24, 2012 103.76 103.80 96.69 97.11 356,577 -6.81(-6.55%)
Feb 23, 2012 107.20 108.34 102.85 103.91 123,346 -2.80(-2.62%)
Feb 22, 2012 107.09 107.92 105.42 106.71 69,291 -0.57(-0.53%)
Feb 21, 2012 109.21 110.30 106.30 107.28 74,262 -2.00(-1.83%)
Feb 17, 2012 110.61 110.61 108.49 109.28 48,853 -0.08(-0.07%)
Feb 16, 2012 106.83 110.57 106.83 109.36 83,420 -0.30(-0.28%)
Feb 15, 2012 105.92 110.98 105.92 109.66 99,227 +4.50(+4.28%)
Feb 14, 2012 105.05 106.60 103.31 105.16 76,916 +1.29(+1.24%)
Feb 13, 2012 107.85 108.72 100.32 103.88 208,682 -2.38(-2.24%)
Feb 10, 2012 109.17 109.58 105.01 106.26 120,066 -4.65(-4.19%)
Feb 09, 2012 112.76 113.52 109.05 110.91 71,086 -1.85(-1.64%)
Feb 08, 2012 116.47 116.84 110.61 112.76 102,238 -2.99(-2.58%)
Feb 07, 2012 117.22 117.22 114.99 115.75 58,301 -0.38(-0.33%)
Feb 06, 2012 114.39 117.00 113.56 116.13 44,699 +2.84(+2.50%)
Feb 03, 2012 114.61 116.66 109.89 113.29 126,766 -3.63(-3.10%)
Feb 02, 2012 115.11 117.22 114.39 116.92 74,156 +2.65(+2.32%)
Feb 01, 2012 114.58 115.94 113.82 114.27 74,979 +0.57(+0.50%)
Jan 31, 2012 108.83 114.70 108.72 113.71 102,188 +5.37(+4.96%)
Jan 30, 2012 107.39 108.87 107.01 108.34 36,249 +0.76(+0.70%)
Jan 27, 2012 105.88 108.19 105.88 107.58 48,233 +1.48(+1.39%)
Jan 26, 2012 107.20 107.47 105.95 106.11 45,914 -0.79(-0.74%)
Jan 25, 2012 107.69 109.28 105.92 106.90 64,169 -1.17(-1.08%)
Jan 24, 2012 108.83 109.28 107.35 108.07 58,928 -1.44(-1.31%)
Jan 23, 2012 109.55 110.54 106.48 109.51 68,729 +0.26(+0.24%)
Jan 20, 2012 106.45 109.47 105.35 109.25 82,236 +3.44(+3.25%)
Jan 19, 2012 105.42 107.43 103.91 105.80 109,710 +2.27(+2.19%)
Jan 18, 2012 102.10 104.93 101.76 103.53 63,981 +1.44(+1.41%)
Jan 17, 2012 104.22 105.88 100.70 102.10 91,546 -0.68(-0.66%)
Jan 13, 2012 99.79 102.78 98.54 102.78 78,392 +3.63(+3.66%)
Jan 12, 2012 102.93 104.22 96.24 99.15 232,326 -3.33(-3.25%)
Jan 11, 2012 109.96 110.27 100.25 102.48 219,340 -7.94(-7.19%)
Jan 10, 2012 107.13 111.36 107.13 110.42 149,789 +2.99(+2.78%)
Jan 09, 2012 104.90 109.89 104.59 107.43 185,717 +2.95(+2.82%)
Jan 06, 2012 101.87 105.69 101.83 104.48 161,899 +2.23(+2.18%)
Jan 05, 2012 102.48 102.48 99.00 102.25 117,520 -0.45(-0.44%)
Jan 04, 2012 100.47 103.84 100.17 102.70 159,358 +8.85(+9.43%)
Dec 30, 2011 92.66 93.93 92.11 93.85 42,052 +0.19(+0.20%)
Dec 29, 2011 92.34 93.67 92.30 93.67 59,795 +1.63(+1.77%)
Dec 28, 2011 89.73 92.19 88.90 92.04 67,367 +3.21(+3.62%)
Dec 27, 2011 86.41 88.83 86.41 88.83 43,523 +2.04(+2.35%)
Dec 23, 2011 86.78 86.78 86.25 86.78 58,310 +1.13(+1.32%)
Dec 21, 2011 84.70 85.80 83.57 85.65 50,105 +0.15(+0.18%)
Dec 20, 2011 86.71 86.78 83.80 85.50 64,810 -0.04(-0.04%)
Dec 19, 2011 86.97 87.14 85.46 85.54 46,481 -0.91(-1.05%)
Dec 16, 2011 87.54 87.54 86.03 86.44 47,091 -0.45(-0.52%)
Dec 15, 2011 86.93 87.92 86.71 86.90 35,772 -0.08(-0.09%)
Dec 14, 2011 87.43 88.60 86.41 86.97 40,377 -1.44(-1.63%)
Dec 13, 2011 89.51 89.77 87.88 88.41 25,912 +0.19(+0.21%)
Dec 12, 2011 88.52 89.47 87.12 88.22 31,851 -0.83(-0.93%)
Dec 09, 2011 87.31 89.62 87.31 89.05 27,036 +1.66(+1.90%)
Dec 08, 2011 87.05 88.63 86.63 87.39 23,324 -0.49(-0.56%)
Dec 07, 2011 87.01 87.92 86.53 87.88 18,060 +1.36(+1.57%)
Dec 06, 2011 88.37 88.79 86.37 86.52 44,146 -1.45(-1.65%)
Dec 05, 2011 89.96 90.56 87.73 87.97 32,149 -1.08(-1.22%)
Dec 02, 2011 88.07 89.39 88.07 89.05 42,057 +1.10(+1.25%)
Dec 01, 2011 87.05 88.64 84.89 87.96 35,862 +1.55(+1.79%)
Nov 30, 2011 88.64 89.01 85.78 86.41 53,372 +0.95(+1.11%)
Nov 29, 2011 85.16 86.90 84.55 85.46 32,208 +0.23(+0.27%)
Nov 28, 2011 85.46 86.71 84.48 85.23 48,613 +3.37(+4.11%)
Nov 25, 2011 82.32 84.14 81.30 81.87 25,775 -0.42(-0.51%)
Nov 23, 2011 84.21 84.40 81.30 82.28 70,293 -2.42(-2.86%)
Nov 22, 2011 83.76 86.22 83.72 84.70 32,042 +0.64(+0.76%)
Nov 21, 2011 84.51 84.67 81.30 84.06 58,695 -1.59(-1.85%)
Nov 18, 2011 84.25 85.88 84.25 85.65 37,207 +1.32(+1.57%)
Nov 17, 2011 88.30 88.60 83.83 84.33 113,110 -3.78(-4.29%)
Nov 16, 2011 88.30 89.85 87.92 88.11 50,497 -1.13(-1.27%)
Nov 15, 2011 88.83 90.00 88.14 89.24 41,115 +0.42(+0.47%)
Nov 14, 2011 90.19 90.19 87.84 88.83 50,898 +0.98(+1.12%)
Nov 11, 2011 88.75 89.62 86.59 87.84 45,365 +1.29(+1.49%)
Nov 10, 2011 89.47 89.51 85.76 86.56 84,071 -1.74(-1.97%)
Nov 09, 2011 87.92 90.56 87.39 88.30 65,175 -1.02(-1.14%)
Nov 08, 2011 91.17 91.96 87.35 89.32 128,000 -2.16(-2.36%)
Nov 07, 2011 93.59 93.85 90.79 91.47 64,151 -1.17(-1.27%)
Nov 04, 2011 94.01 95.03 91.96 92.64 81,197 -1.97(-2.08%)
Nov 03, 2011 93.97 100.17 93.97 94.61 95,662 -3.89(-3.95%)
Nov 02, 2011 95.78 99.53 95.52 98.51 87,320 +3.21(+3.37%)
Nov 01, 2011 93.97 96.20 92.42 95.29 108,520 +0.19(+0.20%)
Oct 31, 2011 95.48 96.20 93.59 95.10 94,101 -0.79(-0.83%)
Oct 28, 2011 96.43 96.73 94.53 95.90 60,899 -0.98(-1.01%)
Oct 27, 2011 98.32 98.32 95.10 96.88 78,917 +0.26(+0.27%)
Oct 26, 2011 95.52 96.77 90.87 96.61 43,603 +1.97(+2.08%)
Oct 25, 2011 93.21 97.41 92.87 94.65 60,913 -0.19(-0.20%)
Oct 24, 2011 95.71 96.43 94.16 94.84 54,471 +0.00(+0.00%)
Oct 21, 2011 95.40 96.11 92.78 94.84 47,307 +0.11(+0.12%)
Oct 20, 2011 92.76 94.95 90.75 94.72 40,457 +2.72(+2.96%)
Oct 19, 2011 95.90 97.93 91.28 92.00 102,947 -3.18(-3.34%)
Oct 18, 2011 92.83 96.43 90.07 95.18 74,243 +1.51(+1.61%)
Oct 17, 2011 92.46 94.08 90.00 93.67 41,348 +1.36(+1.47%)
Oct 14, 2011 90.30 92.91 88.98 92.30 51,166 +3.25(+3.65%)
Oct 13, 2011 88.30 89.51 86.97 89.05 40,533 +0.95(+1.07%)
Oct 12, 2011 87.24 88.86 86.16 88.11 50,953 +2.61(+3.05%)
Oct 11, 2011 85.08 87.16 84.02 85.50 75,552 +0.83(+0.98%)
Oct 10, 2011 82.74 85.99 82.06 84.67 91,035 +3.86(+4.77%)
Oct 07, 2011 83.08 83.95 79.83 80.81 46,310 -1.06(-1.29%)
Oct 06, 2011 80.73 82.51 78.87 81.87 94,673 +2.08(+2.61%)
Oct 05, 2011 82.17 82.59 78.01 79.79 119,206 -1.66(-2.04%)
Oct 04, 2011 75.63 82.51 70.56 81.45 265,053 +4.88(+6.37%)
Oct 03, 2011 88.07 89.13 75.82 76.57 255,842 -12.40(-13.94%)
Sep 30, 2011 90.30 90.30 87.12 88.98 96,386 -1.85(-2.04%)
Sep 29, 2011 95.29 96.12 89.81 90.83 122,504 -3.52(-3.73%)
Sep 28, 2011 96.50 97.93 93.37 94.35 48,087 -2.16(-2.23%)
Sep 27, 2011 96.27 98.69 94.91 96.50 72,543 +2.57(+2.74%)
Sep 26, 2011 92.42 94.31 89.81 93.93 83,263 +3.03(+3.33%)
Sep 23, 2011 92.38 92.98 90.30 90.90 106,021 -2.80(-2.99%)
Sep 22, 2011 95.33 96.43 90.19 93.70 216,242 -4.69(-4.77%)
Sep 21, 2011 101.98 102.82 98.01 98.39 87,611 -2.68(-2.66%)
Sep 20, 2011 98.69 103.61 98.69 101.08 161,916 +3.21(+3.28%)
Sep 19, 2011 99.83 101.04 96.50 97.86 100,691 -3.40(-3.36%)
Sep 16, 2011 100.81 103.91 98.85 101.27 97,535 +1.21(+1.21%)
Sep 15, 2011 103.61 104.56 99.26 100.06 162,635 -2.16(-2.11%)
Sep 14, 2011 101.98 104.93 101.80 102.21 315,412 +2.57(+2.58%)
Sep 13, 2011 94.16 101.08 93.97 99.64 248,072 +6.05(+6.46%)
Sep 12, 2011 91.51 96.27 90.87 93.59 250,492 +1.21(+1.31%)
Sep 09, 2011 90.64 92.42 89.39 92.38 54,696 +1.25(+1.37%)
Sep 08, 2011 91.66 92.30 90.68 91.13 26,126 -0.79(-0.86%)
Sep 07, 2011 87.31 91.93 87.31 91.93 47,902 +5.26(+6.06%)
Sep 06, 2011 85.04 87.50 84.51 86.67 56,507 -0.60(-0.69%)
Sep 02, 2011 86.33 87.80 84.06 87.27 80,500 -1.10(-1.24%)
Sep 01, 2011 91.81 92.19 88.37 88.37 54,875 -3.63(-3.95%)
Aug 31, 2011 93.17 93.78 89.90 92.00 98,278 -0.57(-0.61%)
Aug 30, 2011 90.53 92.83 90.26 92.57 80,540 +1.55(+1.70%)
Aug 29, 2011 88.64 92.23 88.56 91.02 107,099 +3.57(+4.09%)
Aug 26, 2011 83.95 87.92 82.76 87.44 71,723 +3.08(+3.65%)
Aug 25, 2011 84.51 86.56 83.87 84.36 55,191 +0.08(+0.09%)
Aug 24, 2011 83.87 85.61 83.57 84.29 129,376 +0.53(+0.63%)
Aug 23, 2011 81.11 85.65 80.54 83.76 111,421 +2.61(+3.22%)
Aug 22, 2011 85.88 86.25 79.98 81.15 75,845 -2.08(-2.50%)
Aug 19, 2011 84.25 87.05 83.19 83.23 65,767 -2.23(-2.61%)
Aug 18, 2011 86.37 87.50 83.19 85.46 91,215 -2.87(-3.25%)
Aug 17, 2011 89.62 90.90 87.39 88.33 63,384 -0.23(-0.26%)
Aug 16, 2011 90.19 90.22 86.67 88.56 79,921 -2.00(-2.21%)
Aug 15, 2011 92.61 93.78 89.88 90.56 77,658 -0.19(-0.21%)
Aug 12, 2011 88.33 92.61 88.14 90.75 128,004 +3.55(+4.08%)
Aug 11, 2011 81.30 89.24 81.30 87.20 106,706 +7.60(+9.55%)
Aug 10, 2011 78.54 84.44 76.12 79.60 165,386 +1.17(+1.49%)
Aug 09, 2011 79.22 80.92 75.63 78.43 182,930 +1.29(+1.67%)
Aug 08, 2011 79.22 80.06 73.62 77.14 244,633 -4.35(-5.34%)
Aug 05, 2011 84.93 85.50 80.51 81.49 153,775 -1.97(-2.36%)
Aug 04, 2011 84.85 87.84 83.19 83.46 163,518 -2.68(-3.12%)
Aug 03, 2011 87.27 87.29 83.57 86.14 141,908 -1.70(-1.94%)
Aug 02, 2011 91.66 92.95 86.97 87.84 161,275 -2.80(-3.09%)
Aug 01, 2011 91.96 93.10 90.22 90.64 125,548 +1.97(+2.22%)
Jul 29, 2011 86.56 91.09 85.08 88.67 100,900 +0.72(+0.82%)
Jul 28, 2011 88.86 90.64 87.92 87.96 65,103 -0.98(-1.11%)
Jul 27, 2011 92.04 92.34 85.35 88.94 218,769 -3.89(-4.20%)
Jul 26, 2011 95.33 95.33 92.30 92.83 108,846 -1.47(-1.56%)
Jul 25, 2011 93.93 94.31 91.70 94.31 66,900 +1.10(+1.18%)
Jul 22, 2011 93.09 93.78 92.68 93.21 78,653 -0.64(-0.68%)
Jul 21, 2011 97.37 98.69 92.49 93.85 124,145 -2.57(-2.67%)
Jul 20, 2011 94.53 97.90 94.08 96.43 113,981 +1.93(+2.04%)
Jul 19, 2011 94.35 95.48 93.33 94.50 112,419 +1.85(+2.00%)
Jul 18, 2011 91.06 94.38 90.94 92.64 131,899 +1.59(+1.74%)
Jul 15, 2011 89.81 91.66 89.47 91.06 51,882 +1.78(+1.99%)
Jul 14, 2011 88.67 89.77 86.90 89.28 48,081 +1.25(+1.42%)
Jul 13, 2011 89.13 90.64 87.99 88.03 62,309 -0.04(-0.04%)
Jul 12, 2011 86.44 88.48 86.44 88.07 67,721 +1.10(+1.26%)
Jul 11, 2011 89.92 89.92 85.84 86.97 91,355 -3.78(-4.17%)
Jul 08, 2011 88.64 90.79 87.09 90.75 76,829 +1.02(+1.14%)
Jul 07, 2011 88.33 90.56 88.18 89.73 94,800 +2.12(+2.42%)
Jul 06, 2011 86.59 87.95 85.50 87.62 58,389 +1.51(+1.76%)
Jul 05, 2011 84.89 86.21 84.89 86.10 59,756 +1.78(+2.11%)
Jul 01, 2011 85.46 85.46 83.95 84.33 60,534 -0.61(-0.71%)
Jun 30, 2011 88.33 88.37 83.61 84.93 125,703 -2.61(-2.98%)
Jun 29, 2011 86.90 88.33 85.46 87.54 152,643 +2.12(+2.48%)
Jun 28, 2011 86.03 86.06 84.55 85.42 66,481 -0.04(-0.04%)
Jun 27, 2011 82.93 86.14 82.93 85.46 102,254 +2.72(+3.29%)
Jun 24, 2011 82.93 83.19 81.34 82.74 36,510 -0.45(-0.55%)
Jun 23, 2011 82.93 83.19 80.92 83.19 57,652 -0.64(-0.77%)
Jun 22, 2011 82.06 84.70 81.34 83.83 109,789 +1.74(+2.12%)
Jun 21, 2011 81.34 82.25 80.28 82.09 70,920 +1.63(+2.02%)
Jun 20, 2011 79.71 80.47 79.67 80.47 59,321 +1.93(+2.46%)
Jun 17, 2011 78.01 80.24 76.76 78.54 79,238 +1.02(+1.32%)
Jun 16, 2011 82.96 83.80 75.70 77.52 121,205 -5.45(-6.56%)
Jun 15, 2011 82.55 84.14 81.87 82.96 120,705 +0.72(+0.87%)
Jun 14, 2011 81.94 83.38 81.30 82.25 127,713 +1.06(+1.30%)
Jun 13, 2011 81.30 85.99 80.88 81.19 192,547 +0.95(+1.18%)
Jun 10, 2011 76.35 80.24 75.44 80.24 115,479 +4.39(+5.78%)
Jun 09, 2011 75.63 76.57 75.44 75.85 91,239 +0.61(+0.80%)
Jun 08, 2011 75.93 76.27 74.99 75.25 61,107 -0.42(-0.55%)
Jun 07, 2011 76.16 76.72 74.68 75.67 84,529 -0.61(-0.79%)
Jun 06, 2011 77.14 78.46 75.93 76.27 74,742 -0.60(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.