Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.54 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.982 10.04 9.844 9.905 170,528 -0.06(-0.61%)
May 23, 2011 9.873 10.16 9.873 9.966 123,131 -0.01(-0.08%)
May 20, 2011 9.909 10.08 9.909 9.974 111,766 +0.01(+0.08%)
May 19, 2011 9.929 9.966 9.917 9.966 87,154 +0.05(+0.49%)
May 18, 2011 9.905 9.950 9.868 9.917 95,865 -0.05(-0.49%)
May 17, 2011 9.889 9.966 9.889 9.966 87,348 +0.07(+0.70%)
May 16, 2011 9.885 9.958 9.885 9.897 87,849 +0.01(+0.12%)
May 13, 2011 9.816 9.893 9.816 9.885 38,137 +0.08(+0.79%)
May 12, 2011 9.807 9.832 9.788 9.807 55,343 +0.02(+0.21%)
May 11, 2011 9.802 9.820 9.726 9.787 63,411 -0.04(-0.37%)
May 10, 2011 9.767 9.832 9.738 9.824 79,189 +0.06(+0.58%)
May 09, 2011 9.889 9.901 9.714 9.767 176,679 -0.12(-1.23%)
May 06, 2011 9.844 9.894 9.828 9.889 55,167 +0.11(+1.17%)
May 05, 2011 9.767 9.802 9.726 9.775 56,621 +0.00(+0.04%)
May 04, 2011 9.730 9.771 9.722 9.771 35,029 +0.07(+0.67%)
May 03, 2011 9.779 9.811 9.685 9.706 102,224 -0.02(-0.21%)
May 02, 2011 9.726 9.726 9.677 9.726 139,930 -0.11(-1.16%)
Apr 29, 2011 9.820 9.864 9.803 9.840 25,359 +0.03(+0.33%)
Apr 28, 2011 9.734 9.864 9.734 9.807 48,517 +0.02(+0.25%)
Apr 27, 2011 9.681 9.836 9.681 9.783 104,561 +0.13(+1.39%)
Apr 26, 2011 9.754 9.754 9.592 9.649 267,922 -0.16(-1.66%)
Apr 25, 2011 9.929 9.929 9.730 9.811 288,927 -0.12(-1.19%)
Apr 21, 2011 10.04 10.07 9.852 9.929 140,456 -0.15(-1.53%)
Apr 20, 2011 10.01 10.08 9.995 10.08 86,006 +0.02(+0.16%)
Apr 19, 2011 10.08 10.11 9.978 10.07 74,317 +0.02(+0.16%)
Apr 18, 2011 9.909 10.05 9.909 10.05 76,641 -0.02(-0.16%)
Apr 15, 2011 9.938 10.08 9.938 10.07 91,909 +0.11(+1.06%)
Apr 14, 2011 9.995 10.04 9.929 9.962 67,026 -0.05(-0.49%)
Apr 13, 2011 10.12 10.13 9.893 10.01 104,763 -0.10(-1.01%)
Apr 12, 2011 10.13 10.17 10.10 10.11 42,944 -0.04(-0.36%)
Apr 11, 2011 10.10 10.16 10.09 10.15 63,637 +0.06(+0.56%)
Apr 08, 2011 10.09 10.10 10.03 10.09 21,020 +0.02(+0.24%)
Apr 07, 2011 10.10 10.13 10.02 10.07 50,795 +0.02(+0.16%)
Apr 06, 2011 9.999 10.07 9.999 10.05 50,213 +0.02(+0.17%)
Apr 05, 2011 10.05 10.05 9.988 10.03 78,673 +0.04(+0.44%)
Apr 04, 2011 10.05 10.07 9.978 9.991 93,648 -0.10(-0.97%)
Apr 01, 2011 10.13 10.13 10.01 10.09 31,635 -0.02(-0.24%)
Mar 31, 2011 10.01 10.12 10.01 10.11 63,423 +0.07(+0.73%)
Mar 30, 2011 9.958 10.04 9.958 10.04 83,593 +0.05(+0.49%)
Mar 29, 2011 10.11 10.11 9.909 9.991 101,251 -0.05(-0.53%)
Mar 28, 2011 10.01 10.05 9.954 10.04 98,973 +0.03(+0.32%)
Mar 25, 2011 10.09 10.12 9.897 10.01 283,519 -0.11(-1.08%)
Mar 24, 2011 10.17 10.17 10.09 10.12 56,538 -0.06(-0.56%)
Mar 23, 2011 10.23 10.38 10.13 10.18 48,016 -0.02(-0.16%)
Mar 22, 2011 10.44 10.44 10.13 10.19 72,007 -0.05(-0.48%)
Mar 21, 2011 10.15 10.24 10.15 10.24 56,032 +0.07(+0.68%)
Mar 18, 2011 10.17 10.19 10.13 10.17 26,777 +0.04(+0.40%)
Mar 17, 2011 10.03 10.17 10.03 10.13 27,335 +0.04(+0.40%)
Mar 16, 2011 10.09 10.21 10.05 10.09 52,112 +0.02(+0.20%)
Mar 15, 2011 10.00 10.17 9.991 10.07 76,759 -0.09(-0.92%)
Mar 14, 2011 10.18 10.20 10.17 10.17 55,289 -0.02(-0.24%)
Mar 11, 2011 10.26 10.30 10.18 10.19 36,813 -0.00(-0.04%)
Mar 10, 2011 10.19 10.25 10.16 10.19 70,355 +0.00(+0.04%)
Mar 09, 2011 10.16 10.19 10.16 10.19 81,571 +0.01(+0.05%)
Mar 08, 2011 10.18 10.23 10.18 10.18 33,822 -0.03(-0.33%)
Mar 07, 2011 10.20 10.22 10.17 10.22 30,837 +0.00(+0.04%)
Mar 04, 2011 10.23 10.23 10.18 10.21 38,452 +0.03(+0.28%)
Mar 03, 2011 10.17 10.24 10.16 10.19 25,106 +0.03(+0.33%)
Mar 02, 2011 10.19 10.24 10.15 10.15 56,263 -0.04(-0.41%)
Mar 01, 2011 10.24 10.25 10.16 10.19 76,027 -0.02(-0.20%)
Feb 28, 2011 10.20 10.23 10.17 10.21 44,856 +0.02(+0.15%)
Feb 25, 2011 10.21 10.24 10.20 10.20 63,190 -0.00(-0.02%)
Feb 24, 2011 10.21 10.21 10.12 10.20 92,663 -0.01(-0.13%)
Feb 23, 2011 10.11 10.21 10.11 10.21 51,692 +0.10(+0.99%)
Feb 22, 2011 10.17 10.17 10.09 10.11 40,944 -0.06(-0.58%)
Feb 18, 2011 10.21 10.21 10.15 10.17 35,152 -0.03(-0.32%)
Feb 17, 2011 10.19 10.26 10.16 10.21 69,033 +0.03(+0.32%)
Feb 16, 2011 10.11 10.19 10.11 10.17 106,154 +0.01(+0.05%)
Feb 15, 2011 10.10 10.19 10.10 10.17 66,515 +0.02(+0.19%)
Feb 14, 2011 10.24 10.25 10.14 10.15 59,206 -0.07(-0.64%)
Feb 11, 2011 10.20 10.21 10.18 10.21 48,947 +0.03(+0.32%)
Feb 10, 2011 10.17 10.21 10.17 10.18 81,386 -0.00(-0.04%)
Feb 09, 2011 10.21 10.21 10.18 10.19 33,365 -0.01(-0.08%)
Feb 08, 2011 10.15 10.21 10.13 10.19 55,439 -0.02(-0.20%)
Feb 07, 2011 10.17 10.21 10.10 10.21 39,059 +0.00(+0.00%)
Feb 04, 2011 10.13 10.21 10.10 10.21 25,126 +0.04(+0.36%)
Feb 03, 2011 10.11 10.19 10.09 10.18 33,274 +0.02(+0.24%)
Feb 02, 2011 10.02 10.19 10.02 10.15 38,776 +0.03(+0.30%)
Feb 01, 2011 10.03 10.17 9.962 10.12 63,920 +0.16(+1.62%)
Jan 31, 2011 10.10 10.11 9.950 9.961 38,474 -0.02(-0.17%)
Jan 28, 2011 10.05 10.05 9.978 9.978 42,988 -0.07(-0.69%)
Jan 27, 2011 9.991 10.05 9.991 10.05 42,003 +0.06(+0.62%)
Jan 26, 2011 9.950 10.01 9.950 9.986 31,736 +0.02(+0.20%)
Jan 25, 2011 10.03 10.09 9.889 9.966 49,298 -0.06(-0.57%)
Jan 24, 2011 10.14 10.16 9.986 10.02 71,675 -0.13(-1.28%)
Jan 21, 2011 10.13 10.22 10.13 10.15 57,309 +0.02(+0.16%)
Jan 20, 2011 10.17 10.20 10.13 10.14 36,675 -0.02(-0.20%)
Jan 19, 2011 10.17 10.21 10.15 10.16 62,821 -0.04(-0.36%)
Jan 18, 2011 10.16 10.19 10.11 10.19 31,977 +0.00(+0.00%)
Jan 14, 2011 10.08 10.26 10.08 10.19 45,499 +0.04(+0.39%)
Jan 13, 2011 10.16 10.17 10.12 10.15 39,280 -0.02(-0.15%)
Jan 12, 2011 10.21 10.21 10.12 10.17 72,024 +0.04(+0.36%)
Jan 11, 2011 10.15 10.17 10.10 10.13 54,781 -0.02(-0.20%)
Jan 10, 2011 10.12 10.17 10.08 10.15 26,951 -0.02(-0.16%)
Jan 07, 2011 10.15 10.21 10.01 10.17 81,185 -0.04(-0.36%)
Jan 06, 2011 10.16 10.21 10.10 10.21 105,370 +0.04(+0.36%)
Jan 05, 2011 10.19 10.23 9.828 10.17 128,955 -0.02(-0.24%)
Jan 04, 2011 10.12 10.26 10.10 10.19 207,123 +0.03(+0.28%)
Jan 03, 2011 10.10 10.20 10.10 10.17 77,848 +0.06(+0.60%)
Dec 31, 2010 10.10 10.12 10.10 10.10 64,141 +0.00(+0.00%)
Dec 30, 2010 10.11 10.16 10.10 10.10 156,659 -0.06(-0.60%)
Dec 29, 2010 10.15 10.17 10.05 10.17 183,292 -0.01(-0.08%)
Dec 28, 2010 10.17 10.19 10.17 10.17 136,015 +0.00(+0.00%)
Dec 27, 2010 10.18 10.19 10.17 10.17 212,008 -0.04(-0.40%)
Dec 23, 2010 10.17 10.21 10.17 10.21 952,031 +0.04(+0.36%)
Dec 22, 2010 10.21 10.21 10.17 10.18 39,855 -0.04(-0.36%)
Dec 21, 2010 10.22 10.23 10.18 10.21 116,133 -0.02(-0.16%)
Dec 20, 2010 10.18 10.23 10.17 10.23 78,978 +0.06(+0.56%)
Dec 17, 2010 10.17 10.19 10.17 10.17 113,789 -0.00(-0.04%)
Dec 16, 2010 10.17 10.18 10.17 10.18 56,828 +0.00(+0.04%)
Dec 15, 2010 10.19 10.19 10.17 10.17 109,572 -0.02(-0.16%)
Dec 14, 2010 10.17 10.19 10.17 10.19 44,428 +0.02(+0.16%)
Dec 13, 2010 10.18 10.18 10.17 10.17 22,386 -0.02(-0.20%)
Dec 10, 2010 10.18 10.23 10.17 10.19 36,530 +0.02(+0.20%)
Dec 09, 2010 10.17 10.18 10.17 10.17 65,672 +0.00(+0.00%)
Dec 08, 2010 10.18 10.19 10.17 10.17 34,449 +0.00(+0.00%)
Dec 07, 2010 10.19 10.19 10.17 10.17 35,311 +0.00(+0.00%)
Dec 06, 2010 10.19 10.19 10.17 10.17 45,635 -0.02(-0.16%)
Dec 03, 2010 10.18 10.19 10.17 10.19 32,793 -0.00(-0.04%)
Dec 02, 2010 10.18 10.20 10.18 10.19 11,549 +0.02(+0.20%)
Dec 01, 2010 10.18 10.18 10.17 10.17 28,873 +0.00(+0.00%)
Nov 30, 2010 10.17 10.18 10.17 10.17 88,414 -0.02(-0.20%)
Nov 29, 2010 10.19 10.20 10.17 10.19 57,194 +0.02(+0.16%)
Nov 26, 2010 10.17 10.20 10.17 10.18 15,579 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.