Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.251 8.280 8.246 8.280 39,722 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.246 8.280 32,611 -0.01(-0.14%)
May 29, 2012 8.223 8.303 8.223 8.292 48,542 +0.09(+1.13%)
May 25, 2012 8.246 8.293 8.176 8.199 89,010 +0.00(+0.00%)
May 24, 2012 8.263 8.315 8.170 8.199 90,983 -0.05(-0.65%)
May 23, 2012 8.257 8.274 8.205 8.253 59,453 +0.04(+0.44%)
May 22, 2012 8.263 8.263 8.113 8.217 94,724 +0.00(+0.00%)
May 21, 2012 8.211 8.251 8.153 8.217 69,760 +0.01(+0.07%)
May 18, 2012 8.292 8.292 8.118 8.211 103,924 -0.02(-0.28%)
May 17, 2012 8.344 8.344 8.211 8.234 143,860 -0.11(-1.32%)
May 16, 2012 8.338 8.344 8.292 8.344 91,419 +0.02(+0.21%)
May 15, 2012 8.332 8.344 8.286 8.327 82,957 +0.02(+0.21%)
May 14, 2012 8.321 8.344 8.269 8.309 96,616 +0.01(+0.07%)
May 11, 2012 8.303 8.315 8.257 8.303 153,338 +0.00(+0.00%)
May 10, 2012 8.292 8.315 8.263 8.303 114,973 +0.07(+0.84%)
May 09, 2012 8.159 8.251 8.153 8.234 172,054 +0.09(+1.06%)
May 08, 2012 8.165 8.182 8.142 8.147 66,137 +0.01(+0.14%)
May 07, 2012 8.188 8.188 8.118 8.136 73,345 -0.05(-0.64%)
May 04, 2012 8.153 8.199 8.113 8.188 106,301 +0.06(+0.78%)
May 03, 2012 8.107 8.142 8.078 8.124 69,509 +0.02(+0.21%)
May 02, 2012 8.095 8.107 8.066 8.107 69,068 +0.03(+0.43%)
May 01, 2012 8.078 8.098 8.055 8.072 85,503 +0.04(+0.50%)
Apr 30, 2012 8.090 8.107 8.009 8.032 107,466 -0.01(-0.07%)
Apr 27, 2012 8.009 8.037 7.985 8.037 65,035 +0.00(+0.00%)
Apr 26, 2012 8.066 8.159 8.019 8.037 174,780 -0.03(-0.36%)
Apr 25, 2012 7.922 8.089 7.910 8.066 132,940 +0.17(+2.12%)
Apr 24, 2012 7.858 7.899 7.841 7.899 94,413 +0.06(+0.81%)
Apr 23, 2012 7.800 7.841 7.771 7.835 47,259 +0.06(+0.82%)
Apr 20, 2012 7.714 7.795 7.714 7.771 67,711 +0.03(+0.45%)
Apr 19, 2012 7.725 7.754 7.691 7.737 52,248 +0.01(+0.15%)
Apr 18, 2012 7.656 7.725 7.650 7.725 51,290 +0.08(+1.06%)
Apr 17, 2012 7.679 7.679 7.615 7.644 69,094 -0.01(-0.15%)
Apr 16, 2012 7.691 7.691 7.633 7.656 37,576 -0.03(-0.38%)
Apr 13, 2012 7.691 7.691 7.650 7.685 24,765 +0.02(+0.23%)
Apr 12, 2012 7.708 7.708 7.638 7.667 56,478 -0.02(-0.23%)
Apr 11, 2012 7.748 7.748 7.662 7.685 42,007 -0.06(-0.82%)
Apr 10, 2012 7.702 7.748 7.691 7.748 35,596 +0.06(+0.75%)
Apr 09, 2012 7.598 7.708 7.598 7.691 70,147 +0.08(+0.99%)
Apr 05, 2012 7.575 7.621 7.534 7.615 49,030 +0.04(+0.53%)
Apr 04, 2012 7.546 7.575 7.523 7.575 30,024 +0.01(+0.15%)
Apr 03, 2012 7.581 7.592 7.529 7.563 81,442 -0.02(-0.30%)
Apr 02, 2012 7.638 7.638 7.552 7.586 80,200 -0.02(-0.23%)
Mar 30, 2012 7.679 7.679 7.563 7.604 59,769 -0.02(-0.23%)
Mar 29, 2012 7.604 7.662 7.540 7.621 111,513 +0.03(+0.46%)
Mar 28, 2012 7.425 7.592 7.401 7.586 94,873 +0.20(+2.66%)
Mar 27, 2012 7.378 7.448 7.344 7.390 98,555 -0.02(-0.31%)
Mar 26, 2012 7.459 7.488 7.326 7.413 190,329 -0.04(-0.54%)
Mar 23, 2012 7.569 7.569 7.448 7.453 103,827 -0.06(-0.77%)
Mar 22, 2012 7.552 7.562 7.488 7.511 118,692 -0.05(-0.61%)
Mar 21, 2012 7.598 7.598 7.478 7.558 173,735 -0.02(-0.23%)
Mar 20, 2012 7.604 7.685 7.563 7.575 103,559 -0.06(-0.76%)
Mar 19, 2012 7.621 7.662 7.546 7.633 100,702 +0.06(+0.77%)
Mar 16, 2012 7.673 7.679 7.425 7.574 223,505 -0.12(-1.59%)
Mar 15, 2012 7.991 8.020 7.691 7.696 232,374 -0.32(-4.04%)
Mar 14, 2012 8.211 8.211 7.980 8.020 79,548 -0.16(-1.98%)
Mar 13, 2012 8.217 8.217 8.107 8.182 57,642 +0.00(+0.00%)
Mar 12, 2012 8.217 8.217 8.158 8.182 60,525 -0.05(-0.56%)
Mar 09, 2012 8.223 8.251 8.211 8.228 61,974 +0.03(+0.42%)
Mar 08, 2012 8.188 8.217 8.101 8.194 61,673 -0.01(-0.07%)
Mar 07, 2012 8.170 8.205 8.095 8.199 56,819 +0.10(+1.29%)
Mar 06, 2012 8.223 8.223 8.084 8.095 82,973 -0.12(-1.48%)
Mar 05, 2012 8.263 8.263 8.170 8.217 48,475 -0.05(-0.63%)
Mar 02, 2012 8.211 8.269 8.204 8.269 116,893 +0.10(+1.27%)
Mar 01, 2012 8.136 8.182 8.095 8.165 114,510 +0.06(+0.79%)
Feb 29, 2012 8.084 8.140 8.037 8.101 117,796 +0.09(+1.08%)
Feb 28, 2012 7.980 8.020 7.957 8.014 57,070 +0.06(+0.80%)
Feb 27, 2012 7.968 7.968 7.922 7.951 80,368 +0.02(+0.29%)
Feb 24, 2012 7.962 7.997 7.852 7.928 142,262 +0.04(+0.51%)
Feb 23, 2012 7.951 8.009 7.864 7.887 96,381 -0.01(-0.07%)
Feb 22, 2012 7.980 7.980 7.847 7.893 53,620 -0.05(-0.58%)
Feb 21, 2012 7.916 8.014 7.870 7.939 149,710 +0.10(+1.33%)
Feb 17, 2012 7.928 7.928 7.777 7.835 208,716 -0.12(-1.45%)
Feb 16, 2012 8.182 8.188 7.945 7.951 118,716 -0.27(-3.31%)
Feb 15, 2012 8.182 8.223 8.118 8.223 56,584 +0.08(+0.92%)
Feb 14, 2012 8.228 8.228 8.124 8.147 52,475 -0.07(-0.84%)
Feb 13, 2012 8.124 8.217 8.124 8.217 69,532 +0.09(+1.07%)
Feb 10, 2012 8.020 8.142 8.014 8.130 101,524 +0.15(+1.88%)
Feb 09, 2012 7.997 8.020 7.922 7.980 68,316 +0.00(+0.00%)
Feb 08, 2012 7.974 7.980 7.928 7.980 51,587 +0.05(+0.58%)
Feb 07, 2012 8.032 8.032 7.899 7.933 122,991 -0.10(-1.29%)
Feb 06, 2012 8.118 8.118 8.032 8.037 50,422 -0.05(-0.57%)
Feb 03, 2012 8.107 8.153 8.037 8.084 78,398 +0.00(+0.00%)
Feb 02, 2012 8.095 8.165 8.061 8.084 104,543 +0.00(+0.00%)
Feb 01, 2012 8.130 8.231 8.066 8.084 103,983 +0.02(+0.29%)
Jan 31, 2012 7.980 8.061 7.980 8.061 57,184 +0.08(+1.01%)
Jan 30, 2012 7.916 7.980 7.876 7.980 60,001 +0.08(+0.95%)
Jan 27, 2012 7.916 7.922 7.870 7.904 58,548 +0.03(+0.37%)
Jan 26, 2012 7.760 7.881 7.760 7.876 57,272 +0.14(+1.85%)
Jan 25, 2012 7.714 7.737 7.702 7.733 71,801 +0.04(+0.55%)
Jan 24, 2012 7.667 7.708 7.667 7.691 48,514 +0.00(+0.00%)
Jan 23, 2012 7.708 7.743 7.667 7.691 91,576 +0.01(+0.15%)
Jan 20, 2012 7.714 7.714 7.665 7.679 68,715 +0.01(+0.08%)
Jan 19, 2012 7.702 7.719 7.673 7.673 97,321 -0.03(-0.38%)
Jan 18, 2012 7.633 7.708 7.633 7.702 79,116 +0.08(+0.99%)
Jan 17, 2012 7.662 7.667 7.621 7.627 87,253 -0.03(-0.45%)
Jan 13, 2012 7.679 7.691 7.644 7.662 43,632 +0.02(+0.23%)
Jan 12, 2012 7.644 7.679 7.633 7.644 71,408 -0.01(-0.08%)
Jan 11, 2012 7.656 7.662 7.627 7.650 62,265 +0.00(+0.00%)
Jan 10, 2012 7.621 7.650 7.592 7.650 57,722 +0.06(+0.76%)
Jan 09, 2012 7.575 7.615 7.575 7.592 77,634 +0.02(+0.23%)
Jan 06, 2012 7.529 7.604 7.529 7.575 62,839 +0.04(+0.54%)
Jan 05, 2012 7.511 7.552 7.511 7.534 41,739 +0.02(+0.31%)
Jan 04, 2012 7.459 7.523 7.459 7.511 65,725 +0.07(+0.93%)
Dec 30, 2011 7.471 7.477 7.419 7.442 60,108 +0.02(+0.31%)
Dec 29, 2011 7.401 7.419 7.378 7.419 51,408 +0.03(+0.47%)
Dec 28, 2011 7.344 7.401 7.344 7.384 67,245 +0.02(+0.24%)
Dec 27, 2011 7.436 7.453 7.332 7.367 103,212 -0.03(-0.47%)
Dec 23, 2011 7.442 7.448 7.396 7.401 66,998 -0.06(-0.85%)
Dec 21, 2011 7.471 7.494 7.448 7.465 79,438 -0.02(-0.23%)
Dec 20, 2011 7.511 7.511 7.477 7.482 31,795 -0.02(-0.23%)
Dec 19, 2011 7.500 7.500 7.459 7.500 60,803 +0.03(+0.46%)
Dec 16, 2011 7.505 7.534 7.459 7.465 51,771 -0.03(-0.46%)
Dec 15, 2011 7.494 7.523 7.446 7.500 61,537 -0.03(-0.46%)
Dec 14, 2011 7.303 7.598 7.303 7.534 144,425 +0.20(+2.75%)
Dec 13, 2011 7.413 7.413 7.326 7.333 64,809 -0.08(-1.08%)
Dec 12, 2011 7.407 7.448 7.372 7.413 58,624 -0.03(-0.39%)
Dec 09, 2011 7.436 7.448 7.407 7.442 31,091 +0.05(+0.63%)
Dec 08, 2011 7.500 7.500 7.396 7.396 42,785 -0.08(-1.01%)
Dec 07, 2011 7.448 7.488 7.430 7.471 73,672 +0.05(+0.62%)
Dec 06, 2011 7.390 7.430 7.372 7.425 33,015 +0.05(+0.63%)
Dec 05, 2011 7.315 7.378 7.314 7.378 20,526 +0.05(+0.71%)
Dec 02, 2011 7.326 7.344 7.303 7.326 17,178 +0.05(+0.64%)
Dec 01, 2011 7.268 7.309 7.268 7.280 58,218 -0.02(-0.32%)
Nov 30, 2011 7.372 7.372 7.303 7.303 45,974 -0.01(-0.16%)
Nov 29, 2011 7.309 7.320 7.286 7.315 27,578 +0.03(+0.48%)
Nov 28, 2011 7.378 7.378 7.280 7.280 41,445 -0.09(-1.18%)
Nov 25, 2011 7.361 7.378 7.292 7.367 27,544 +0.02(+0.31%)
Nov 23, 2011 7.407 7.419 7.332 7.344 68,259 -0.06(-0.86%)
Nov 22, 2011 7.390 7.425 7.378 7.407 70,410 +0.04(+0.55%)
Nov 21, 2011 7.309 7.378 7.309 7.367 43,568 +0.06(+0.79%)
Nov 18, 2011 7.338 7.338 7.286 7.309 24,426 +0.01(+0.08%)
Nov 17, 2011 7.280 7.384 7.280 7.303 135,142 +0.01(+0.08%)
Nov 16, 2011 7.315 7.326 7.292 7.297 46,275 -0.02(-0.24%)
Nov 15, 2011 7.297 7.315 7.240 7.315 67,868 +0.02(+0.24%)
Nov 14, 2011 7.280 7.297 7.245 7.297 48,416 -0.02(-0.24%)
Nov 11, 2011 7.297 7.315 7.274 7.315 43,684 +0.01(+0.16%)
Nov 10, 2011 7.303 7.344 7.274 7.303 29,022 -0.01(-0.16%)
Nov 09, 2011 7.228 7.315 7.228 7.315 78,269 +0.03(+0.48%)
Nov 08, 2011 7.280 7.303 7.268 7.280 50,674 +0.00(+0.00%)
Nov 07, 2011 7.326 7.338 7.268 7.280 116,189 -0.04(-0.55%)
Nov 04, 2011 7.344 7.364 7.320 7.320 49,087 -0.02(-0.31%)
Nov 03, 2011 7.303 7.361 7.303 7.344 46,534 +0.05(+0.63%)
Nov 02, 2011 7.344 7.401 7.292 7.297 103,151 -0.08(-1.10%)
Nov 01, 2011 7.396 7.413 7.349 7.378 51,240 +0.01(+0.08%)
Oct 31, 2011 7.292 7.401 7.276 7.372 78,621 +0.08(+1.11%)
Oct 28, 2011 7.326 7.344 7.268 7.292 57,613 +0.01(+0.08%)
Oct 27, 2011 7.292 7.315 7.240 7.286 58,061 +0.06(+0.88%)
Oct 26, 2011 7.095 7.222 7.095 7.222 85,674 +0.07(+0.97%)
Oct 25, 2011 7.164 7.170 7.124 7.153 50,239 +0.03(+0.41%)
Oct 24, 2011 7.199 7.199 7.124 7.124 85,838 -0.04(-0.57%)
Oct 21, 2011 7.245 7.268 7.164 7.164 91,310 -0.08(-1.12%)
Oct 20, 2011 7.257 7.257 7.205 7.245 42,159 +0.03(+0.40%)
Oct 19, 2011 7.280 7.286 7.170 7.216 55,174 -0.02(-0.32%)
Oct 18, 2011 7.205 7.240 7.182 7.240 52,400 +0.04(+0.56%)
Oct 17, 2011 7.263 7.286 7.147 7.199 93,937 -0.05(-0.72%)
Oct 14, 2011 7.257 7.257 7.176 7.251 58,522 +0.09(+1.21%)
Oct 13, 2011 7.130 7.164 7.089 7.164 40,085 +0.03(+0.49%)
Oct 12, 2011 7.066 7.135 7.014 7.130 54,963 +0.02(+0.24%)
Oct 11, 2011 7.031 7.112 7.031 7.112 39,119 +0.08(+1.07%)
Oct 10, 2011 7.083 7.147 7.031 7.037 57,355 -0.04(-0.57%)
Oct 07, 2011 7.066 7.083 7.014 7.078 68,396 +0.03(+0.49%)
Oct 06, 2011 7.054 7.066 7.002 7.043 59,636 +0.01(+0.16%)
Oct 05, 2011 7.049 7.078 6.979 7.031 52,082 +0.02(+0.33%)
Oct 04, 2011 7.130 7.130 7.008 7.008 100,874 -0.10(-1.38%)
Oct 03, 2011 7.164 7.170 7.107 7.107 61,653 -0.02(-0.24%)
Sep 30, 2011 7.193 7.193 7.118 7.124 37,232 -0.03(-0.48%)
Sep 29, 2011 7.141 7.164 7.118 7.159 92,875 +0.01(+0.16%)
Sep 28, 2011 7.066 7.153 7.066 7.147 77,625 +0.06(+0.82%)
Sep 27, 2011 7.066 7.101 7.063 7.089 45,780 +0.04(+0.57%)
Sep 26, 2011 7.054 7.060 7.031 7.049 28,069 +0.02(+0.25%)
Sep 23, 2011 7.031 7.037 7.030 7.031 25,140 +0.02(+0.25%)
Sep 22, 2011 7.002 7.031 6.997 7.014 60,439 +0.01(+0.17%)
Sep 21, 2011 7.026 7.054 7.000 7.002 70,236 -0.02(-0.33%)
Sep 20, 2011 6.962 7.026 6.962 7.026 30,734 +0.06(+0.83%)
Sep 19, 2011 6.985 6.985 6.950 6.968 31,478 +0.01(+0.08%)
Sep 16, 2011 6.962 6.962 6.939 6.962 29,697 +0.02(+0.33%)
Sep 15, 2011 6.997 7.002 6.939 6.939 33,771 -0.05(-0.66%)
Sep 14, 2011 6.997 7.020 6.974 6.985 23,652 -0.03(-0.49%)
Sep 13, 2011 6.974 7.026 6.974 7.020 69,855 +0.01(+0.17%)
Sep 12, 2011 6.997 7.037 6.997 7.008 17,287 +0.00(+0.00%)
Sep 09, 2011 7.026 7.026 6.997 7.008 24,438 +0.00(+0.00%)
Sep 08, 2011 6.974 7.026 6.974 7.008 22,874 +0.02(+0.25%)
Sep 07, 2011 6.997 7.020 6.974 6.991 59,268 -0.03(-0.41%)
Sep 06, 2011 6.968 7.037 6.968 7.020 68,826 +0.02(+0.33%)
Sep 02, 2011 7.031 7.049 6.997 6.997 36,078 -0.06(-0.82%)
Sep 01, 2011 7.060 7.066 7.037 7.054 19,523 +0.03(+0.49%)
Aug 31, 2011 7.008 7.026 6.979 7.020 46,340 +0.05(+0.66%)
Aug 30, 2011 6.916 6.974 6.893 6.974 65,075 +0.09(+1.34%)
Aug 29, 2011 6.887 6.921 6.881 6.881 38,437 +0.00(+0.00%)
Aug 26, 2011 6.858 6.904 6.858 6.881 34,966 +0.01(+0.08%)
Aug 25, 2011 6.881 6.910 6.869 6.875 34,664 -0.03(-0.50%)
Aug 24, 2011 6.979 6.979 6.893 6.910 53,016 -0.05(-0.67%)
Aug 23, 2011 6.985 7.002 6.893 6.956 41,322 -0.03(-0.50%)
Aug 22, 2011 7.008 7.008 6.962 6.991 36,927 +0.00(+0.00%)
Aug 19, 2011 6.939 7.008 6.939 6.991 37,157 +0.02(+0.25%)
Aug 18, 2011 7.049 7.049 6.933 6.974 97,928 -0.11(-1.55%)
Aug 17, 2011 7.020 7.107 7.020 7.083 31,609 +0.05(+0.66%)
Aug 16, 2011 7.020 7.101 7.020 7.037 27,954 -0.08(-1.06%)
Aug 15, 2011 7.060 7.193 6.985 7.112 77,143 +0.03(+0.41%)
Aug 12, 2011 6.869 7.089 6.869 7.083 63,185 +0.19(+2.77%)
Aug 11, 2011 6.829 6.898 6.754 6.893 44,606 +0.01(+0.08%)
Aug 10, 2011 6.777 6.910 6.765 6.887 66,244 +0.13(+1.88%)
Aug 09, 2011 6.829 6.794 6.546 6.760 137,122 +0.09(+1.30%)
Aug 08, 2011 6.829 6.829 6.499 6.673 174,404 -0.14(-2.04%)
Aug 05, 2011 6.841 6.858 6.650 6.812 63,565 -0.02(-0.34%)
Aug 04, 2011 6.846 6.904 6.725 6.835 99,720 -0.01(-0.17%)
Aug 03, 2011 6.794 6.846 6.788 6.846 65,729 +0.05(+0.77%)
Aug 02, 2011 6.696 6.817 6.696 6.794 33,638 +0.08(+1.21%)
Aug 01, 2011 6.690 6.754 6.673 6.713 42,173 +0.10(+1.57%)
Jul 29, 2011 6.696 6.696 6.603 6.609 60,584 -0.05(-0.78%)
Jul 28, 2011 6.713 6.731 6.632 6.661 28,894 -0.02(-0.35%)
Jul 27, 2011 6.788 6.788 6.650 6.684 36,275 -0.09(-1.37%)
Jul 26, 2011 6.788 6.835 6.765 6.777 57,250 -0.03(-0.51%)
Jul 25, 2011 6.841 6.841 6.806 6.812 25,546 -0.04(-0.59%)
Jul 22, 2011 6.864 6.869 6.846 6.852 35,295 +0.02(+0.34%)
Jul 21, 2011 6.846 6.864 6.824 6.829 28,026 +0.01(+0.17%)
Jul 20, 2011 6.794 6.829 6.788 6.817 35,483 +0.02(+0.34%)
Jul 19, 2011 6.783 6.812 6.748 6.794 24,104 +0.03(+0.51%)
Jul 18, 2011 6.794 6.858 6.748 6.760 84,007 -0.08(-1.10%)
Jul 15, 2011 6.893 6.916 6.835 6.835 58,047 -0.09(-1.34%)
Jul 14, 2011 6.945 6.945 6.881 6.927 59,849 +0.01(+0.08%)
Jul 13, 2011 6.904 6.946 6.904 6.921 46,109 -0.02(-0.33%)
Jul 12, 2011 6.945 6.974 6.922 6.945 104,336 -0.02(-0.25%)
Jul 11, 2011 6.921 6.979 6.921 6.962 35,310 -0.01(-0.08%)
Jul 08, 2011 6.956 6.985 6.945 6.968 52,551 +0.00(+0.00%)
Jul 07, 2011 6.950 6.985 6.950 6.968 59,084 -0.01(-0.17%)
Jul 06, 2011 6.968 6.997 6.939 6.979 77,850 +0.02(+0.33%)
Jul 05, 2011 6.841 6.962 6.841 6.956 15,220 +0.04(+0.59%)
Jul 01, 2011 6.950 6.950 6.904 6.916 37,176 -0.03(-0.50%)
Jun 30, 2011 6.974 6.985 6.927 6.950 45,654 -0.01(-0.17%)
Jun 29, 2011 6.950 6.968 6.927 6.962 66,716 +0.04(+0.58%)
Jun 28, 2011 6.910 6.927 6.898 6.921 47,907 -0.01(-0.15%)
Jun 27, 2011 6.846 6.933 6.846 6.932 46,187 +0.07(+0.99%)
Jun 24, 2011 6.788 6.864 6.788 6.864 39,387 +0.08(+1.11%)
Jun 23, 2011 6.742 6.788 6.742 6.788 53,815 +0.05(+0.77%)
Jun 22, 2011 6.748 6.777 6.736 6.736 36,945 -0.02(-0.26%)
Jun 21, 2011 6.719 6.754 6.719 6.754 22,771 +0.03(+0.52%)
Jun 20, 2011 6.719 6.719 6.719 6.719 31,008 +0.02(+0.35%)
Jun 17, 2011 6.650 6.702 6.644 6.696 35,473 +0.06(+0.96%)
Jun 16, 2011 6.627 6.655 6.621 6.632 40,030 +0.01(+0.09%)
Jun 15, 2011 6.661 6.679 6.627 6.627 99,936 -0.05(-0.78%)
Jun 14, 2011 6.731 6.742 6.676 6.679 41,337 -0.03(-0.43%)
Jun 13, 2011 6.777 6.777 6.684 6.708 53,277 -0.09(-1.28%)
Jun 10, 2011 6.806 6.806 6.760 6.794 42,147 +0.00(+0.00%)
Jun 09, 2011 6.794 6.800 6.760 6.794 38,579 +0.01(+0.19%)
Jun 08, 2011 6.760 6.794 6.760 6.781 53,191 +0.01(+0.15%)
Jun 07, 2011 6.748 6.806 6.748 6.771 74,391 +0.02(+0.26%)
Jun 06, 2011 6.736 6.771 6.736 6.754 99,421 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.