Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 47.09 47.17 46.66 47.00 451,905 -0.53(-1.12%)
May 30, 2023 47.96 47.96 47.42 47.53 248,107 -0.51(-1.07%)
May 26, 2023 47.81 48.12 47.81 48.04 370,648 +0.50(+1.06%)
May 25, 2023 47.62 47.62 47.33 47.54 605,369 -0.09(-0.18%)
May 24, 2023 47.90 47.90 47.59 47.62 314,958 -0.75(-1.55%)
May 23, 2023 48.75 48.81 48.37 48.38 239,922 -0.74(-1.51%)
May 22, 2023 49.04 49.19 49.03 49.12 123,876 -0.07(-0.14%)
May 19, 2023 49.14 49.32 48.97 49.18 186,899 +0.34(+0.70%)
May 18, 2023 48.78 48.84 48.55 48.84 230,499 -0.04(-0.08%)
May 17, 2023 48.70 48.94 48.50 48.88 243,461 +0.18(+0.37%)
May 16, 2023 48.89 48.97 48.68 48.70 295,036 -0.46(-0.93%)
May 15, 2023 48.97 49.19 48.93 49.16 216,390 +0.29(+0.58%)
May 12, 2023 49.00 49.04 48.68 48.87 461,509 -0.12(-0.25%)
May 11, 2023 48.80 48.99 48.59 48.99 319,561 -0.19(-0.39%)
May 10, 2023 49.31 49.36 48.85 49.18 163,931 -0.07(-0.14%)
May 09, 2023 49.01 49.32 48.99 49.25 82,822 -0.39(-0.79%)
May 08, 2023 49.73 49.75 49.56 49.64 324,229 +0.03(+0.06%)
May 05, 2023 49.13 49.67 49.06 49.61 129,649 +0.68(+1.40%)
May 04, 2023 48.92 49.07 48.72 48.93 206,699 -0.20(-0.41%)
May 03, 2023 49.16 49.51 49.12 49.13 362,101 +0.16(+0.33%)
May 02, 2023 49.04 49.04 48.67 48.97 202,179 -0.54(-1.09%)
May 01, 2023 49.66 49.78 49.51 49.51 253,361 -0.07(-0.13%)
Apr 28, 2023 49.21 49.63 49.17 49.57 340,856 +0.07(+0.13%)
Apr 27, 2023 49.20 49.51 49.07 49.51 180,723 +0.53(+1.09%)
Apr 26, 2023 49.38 49.38 48.91 48.97 188,015 -0.03(-0.06%)
Apr 25, 2023 49.50 49.50 48.98 49.00 107,304 -0.73(-1.47%)
Apr 24, 2023 49.62 49.75 49.62 49.74 250,686 +0.19(+0.38%)
Apr 21, 2023 49.31 49.55 49.10 49.55 173,445 +0.34(+0.70%)
Apr 20, 2023 49.10 49.32 49.08 49.20 216,978 -0.06(-0.12%)
Apr 19, 2023 49.10 49.28 49.10 49.26 317,830 -0.06(-0.12%)
Apr 18, 2023 49.25 49.35 49.18 49.32 290,914 +0.27(+0.54%)
Apr 17, 2023 49.04 49.06 48.78 49.05 394,325 -0.17(-0.35%)
Apr 14, 2023 49.40 49.48 49.03 49.22 282,391 -0.18(-0.37%)
Apr 13, 2023 49.15 49.40 49.04 49.40 987,378 +0.71(+1.46%)
Apr 12, 2023 48.75 48.92 48.53 48.69 517,367 +0.42(+0.87%)
Apr 11, 2023 48.25 48.38 48.21 48.27 139,164 +0.12(+0.26%)
Apr 10, 2023 47.91 48.15 47.79 48.15 752,895 -0.01(-0.02%)
Apr 06, 2023 47.90 48.28 47.84 48.16 311,703 +0.35(+0.74%)
Apr 05, 2023 47.86 47.93 47.60 47.81 333,852 -0.16(-0.34%)
Apr 04, 2023 48.01 48.13 47.83 47.97 542,426 +0.04(+0.08%)
Apr 03, 2023 47.65 47.93 47.59 47.93 339,403 +0.38(+0.80%)
Mar 31, 2023 47.54 47.73 47.49 47.55 305,196 +0.10(+0.22%)
Mar 30, 2023 47.38 47.49 47.30 47.44 324,267 +0.70(+1.50%)
Mar 29, 2023 46.64 46.79 46.53 46.74 133,526 +0.70(+1.53%)
Mar 28, 2023 45.97 46.15 45.92 46.04 193,417 -0.03(-0.06%)
Mar 27, 2023 45.95 46.10 45.80 46.07 372,464 +0.58(+1.27%)
Mar 24, 2023 45.30 45.54 45.02 45.49 481,272 -0.31(-0.68%)
Mar 23, 2023 46.28 46.52 45.56 45.80 487,257 -0.02(-0.04%)
Mar 22, 2023 46.06 46.66 45.82 45.82 345,921 -0.20(-0.43%)
Mar 21, 2023 46.02 46.10 45.77 46.02 293,562 +0.85(+1.87%)
Mar 20, 2023 44.90 45.30 44.82 45.17 332,229 +0.86(+1.93%)
Mar 17, 2023 44.40 44.50 44.07 44.32 560,193 -0.69(-1.54%)
Mar 16, 2023 43.95 45.01 43.90 45.01 550,272 +0.71(+1.61%)
Mar 15, 2023 43.86 44.39 43.65 44.30 956,750 -1.70(-3.70%)
Mar 14, 2023 45.90 46.01 45.65 46.00 634,773 +0.82(+1.81%)
Mar 13, 2023 44.92 45.53 44.87 45.18 1,461,260 -0.31(-0.69%)
Mar 10, 2023 46.02 46.11 45.46 45.50 544,544 -0.36(-0.79%)
Mar 09, 2023 46.24 46.44 45.81 45.86 392,391 -0.39(-0.84%)
Mar 08, 2023 46.11 46.40 46.04 46.25 3,280,812 +0.17(+0.37%)
Mar 07, 2023 46.91 46.98 46.04 46.08 3,704,062 -1.05(-2.22%)
Mar 06, 2023 47.07 47.28 47.05 47.12 184,204 -0.07(-0.14%)
Mar 03, 2023 46.80 47.22 46.67 47.19 202,847 +0.58(+1.24%)
Mar 02, 2023 46.18 46.66 46.17 46.61 445,325 +0.08(+0.16%)
Mar 01, 2023 46.71 46.78 46.35 46.53 588,558 +0.32(+0.70%)
Feb 28, 2023 46.61 46.68 46.21 46.21 351,838 -0.44(-0.94%)
Feb 27, 2023 46.67 46.82 46.54 46.65 238,672 +0.61(+1.32%)
Feb 24, 2023 46.08 46.17 45.86 46.04 178,938 -0.83(-1.76%)
Feb 23, 2023 46.88 46.97 46.48 46.86 82,750 +0.25(+0.53%)
Feb 22, 2023 46.80 46.91 46.55 46.62 254,917 -0.29(-0.61%)
Feb 21, 2023 47.11 47.29 46.88 46.90 167,132 -0.53(-1.12%)
Feb 17, 2023 47.01 47.49 46.96 47.43 334,503 +0.29(+0.63%)
Feb 16, 2023 47.05 47.50 47.02 47.14 1,094,411 -0.32(-0.68%)
Feb 15, 2023 47.15 47.49 47.08 47.46 84,632 -0.05(-0.10%)
Feb 14, 2023 47.18 47.70 47.10 47.51 155,465 +0.22(+0.46%)
Feb 13, 2023 46.89 47.34 46.86 47.29 273,421 +0.57(+1.22%)
Feb 10, 2023 46.71 46.74 46.46 46.72 167,604 -0.29(-0.61%)
Feb 09, 2023 47.62 47.62 46.95 47.01 152,791 +0.08(+0.16%)
Feb 08, 2023 47.17 47.19 46.84 46.93 120,625 -0.19(-0.40%)
Feb 07, 2023 46.59 47.18 46.47 47.12 214,144 +0.36(+0.77%)
Feb 06, 2023 46.89 46.94 46.60 46.76 177,769 -0.57(-1.20%)
Feb 03, 2023 47.29 47.72 47.21 47.33 246,638 -0.40(-0.84%)
Feb 02, 2023 47.86 47.86 47.39 47.73 707,693 +0.09(+0.18%)
Feb 01, 2023 47.22 47.86 46.85 47.64 266,151 +0.49(+1.05%)
Jan 31, 2023 46.74 47.20 46.70 47.15 109,140 +0.25(+0.53%)
Jan 30, 2023 47.04 47.20 46.85 46.90 235,880 -0.20(-0.42%)
Jan 27, 2023 46.93 47.24 46.88 47.10 191,743 -0.21(-0.44%)
Jan 26, 2023 47.30 47.34 46.95 47.31 203,617 +0.07(+0.14%)
Jan 25, 2023 46.75 47.31 46.71 47.24 155,945 +0.13(+0.28%)
Jan 24, 2023 46.82 47.13 46.72 47.11 115,488 -0.08(-0.16%)
Jan 23, 2023 46.85 47.24 46.85 47.19 231,188 +0.19(+0.40%)
Jan 20, 2023 46.56 47.01 46.50 47.00 297,563 +0.39(+0.84%)
Jan 19, 2023 46.54 46.71 46.35 46.61 414,361 -0.20(-0.43%)
Jan 18, 2023 47.56 47.61 46.77 46.81 289,851 -0.18(-0.38%)
Jan 17, 2023 46.98 47.23 46.84 46.99 480,436 +0.13(+0.28%)
Jan 13, 2023 46.34 46.86 46.34 46.85 613,994 +0.29(+0.61%)
Jan 12, 2023 46.40 46.71 45.94 46.57 826,163 +0.42(+0.91%)
Jan 11, 2023 46.05 46.15 45.85 46.15 629,087 +0.34(+0.75%)
Jan 10, 2023 45.55 45.82 45.54 45.81 2,767,184 +0.16(+0.35%)
Jan 09, 2023 45.77 46.07 45.62 45.65 2,360,657 +0.33(+0.73%)
Jan 06, 2023 44.35 45.32 44.10 45.31 336,608 +1.14(+2.58%)
Jan 05, 2023 44.13 44.30 44.05 44.17 459,740 -0.35(-0.79%)
Jan 04, 2023 44.44 44.63 44.16 44.53 456,749 +0.84(+1.91%)
Jan 03, 2023 43.75 43.97 43.40 43.69 662,375 +0.64(+1.48%)
Dec 30, 2022 43.31 43.44 43.01 43.05 201,679 -0.49(-1.14%)
Dec 29, 2022 43.39 43.70 43.38 43.55 285,625 +0.66(+1.53%)
Dec 28, 2022 43.44 43.58 42.89 42.89 232,827 -0.45(-1.03%)
Dec 27, 2022 43.31 43.45 43.22 43.34 173,579 +0.09(+0.20%)
Dec 23, 2022 42.94 43.28 42.89 43.25 251,242 +0.20(+0.46%)
Dec 22, 2022 43.28 43.31 42.70 43.05 433,400 -0.39(-0.90%)
Dec 21, 2022 43.20 43.61 43.20 43.44 271,736 +0.53(+1.24%)
Dec 20, 2022 42.78 43.07 42.77 42.91 225,124 +0.07(+0.16%)
Dec 19, 2022 43.06 43.11 42.71 42.84 190,355 -0.08(-0.18%)
Dec 16, 2022 42.88 43.11 42.68 42.92 465,415 -0.44(-1.01%)
Dec 15, 2022 44.00 44.02 43.23 43.36 270,000 -1.19(-2.67%)
Dec 14, 2022 44.59 44.94 44.34 44.55 336,042 -0.03(-0.06%)
Dec 13, 2022 45.10 45.22 44.35 44.57 310,359 +0.70(+1.61%)
Dec 12, 2022 43.73 43.91 43.66 43.87 228,895 +0.09(+0.19%)
Dec 09, 2022 43.80 44.08 43.74 43.78 295,707 +0.06(+0.13%)
Dec 08, 2022 43.52 43.84 43.41 43.73 254,729 +0.09(+0.22%)
Dec 07, 2022 43.71 43.91 43.49 43.63 354,666 -0.03(-0.07%)
Dec 06, 2022 43.97 44.04 43.52 43.66 379,641 -0.32(-0.73%)
Dec 05, 2022 44.34 44.46 43.84 43.98 337,312 -0.40(-0.90%)
Dec 02, 2022 44.03 44.50 44.03 44.38 257,036 -0.01(-0.02%)
Dec 01, 2022 44.37 44.59 44.13 44.39 534,654 +0.48(+1.10%)
Nov 30, 2022 43.47 44.02 43.05 43.91 981,070 +0.88(+2.05%)
Nov 29, 2022 43.02 43.35 42.97 43.03 418,722 +0.06(+0.13%)
Nov 28, 2022 43.33 43.53 42.92 42.97 297,489 -0.62(-1.41%)
Nov 25, 2022 43.37 43.67 43.36 43.58 481,991 +0.27(+0.63%)
Nov 23, 2022 42.89 43.38 42.89 43.31 705,001 +0.45(+1.06%)
Nov 22, 2022 42.40 42.86 42.34 42.86 702,152 +0.63(+1.50%)
Nov 21, 2022 42.16 42.27 42.01 42.22 287,091 -0.25(-0.58%)
Nov 18, 2022 42.58 42.60 42.35 42.47 144,437 +0.09(+0.22%)
Nov 17, 2022 41.83 42.37 41.83 42.37 284,734 -0.02(-0.04%)
Nov 16, 2022 42.53 42.60 42.23 42.39 264,314 -0.02(-0.04%)
Nov 15, 2022 42.96 42.96 41.92 42.41 564,100 +0.27(+0.63%)
Nov 14, 2022 42.48 42.71 42.15 42.15 921,631 -0.53(-1.24%)
Nov 11, 2022 42.18 42.78 42.03 42.68 301,401 +0.81(+1.94%)
Nov 10, 2022 41.31 41.91 41.11 41.86 289,603 +2.18(+5.49%)
Nov 09, 2022 39.96 40.24 39.69 39.69 276,565 -0.55(-1.36%)
Nov 08, 2022 39.96 40.43 39.90 40.23 454,767 +0.44(+1.12%)
Nov 07, 2022 39.81 39.98 39.63 39.79 144,075 +0.16(+0.41%)
Nov 04, 2022 39.18 39.68 38.97 39.63 363,562 +1.74(+4.60%)
Nov 03, 2022 37.66 38.06 37.66 37.89 209,787 -0.40(-1.04%)
Nov 02, 2022 38.98 38.28 38.28 267,501 -0.73(-1.87%)
Nov 01, 2022 39.48 39.48 38.80 39.01 327,440 +0.31(+0.81%)
Oct 31, 2022 38.67 38.85 38.63 38.70 186,172 -0.45(-1.16%)
Oct 28, 2022 38.72 39.19 38.68 39.16 197,386 +0.40(+1.03%)
Oct 27, 2022 39.00 39.29 38.73 38.76 250,923 -0.31(-0.80%)
Oct 26, 2022 38.71 39.36 38.70 39.07 788,118 +0.38(+0.98%)
Oct 25, 2022 38.10 38.74 38.10 38.69 314,649 +0.86(+2.28%)
Oct 24, 2022 37.67 38.00 37.52 37.83 231,045 +0.31(+0.83%)
Oct 21, 2022 36.57 37.57 36.46 37.52 828,258 +0.63(+1.72%)
Oct 20, 2022 36.96 37.41 36.80 36.88 399,374 -0.09(-0.26%)
Oct 19, 2022 37.14 37.23 36.74 36.98 688,008 -0.62(-1.66%)
Oct 18, 2022 37.75 37.85 37.25 37.60 1,001,867 +0.51(+1.38%)
Oct 17, 2022 37.03 37.29 37.03 37.09 310,769 +1.14(+3.16%)
Oct 14, 2022 36.75 36.91 35.94 35.96 292,573 -0.55(-1.50%)
Oct 13, 2022 35.00 36.68 34.91 36.51 419,453 +0.97(+2.74%)
Oct 12, 2022 35.51 35.75 35.47 35.53 203,651 -0.04(-0.11%)
Oct 11, 2022 35.78 36.23 35.47 35.57 279,291 -0.44(-1.21%)
Oct 10, 2022 36.28 36.28 35.80 36.00 241,166 -0.17(-0.47%)
Oct 07, 2022 36.61 36.68 36.03 36.17 288,128 -0.66(-1.80%)
Oct 06, 2022 37.11 37.30 36.80 36.84 321,772 -0.83(-2.21%)
Oct 05, 2022 37.42 37.90 37.20 37.67 213,186 -0.53(-1.39%)
Oct 04, 2022 37.64 38.27 37.64 38.20 303,055 +1.67(+4.56%)
Oct 03, 2022 36.14 36.69 36.01 36.53 402,156 +0.80(+2.22%)
Sep 30, 2022 35.68 36.27 35.66 35.74 443,639 -0.05(-0.13%)
Sep 29, 2022 35.59 35.81 35.19 35.79 371,466 -0.43(-1.18%)
Sep 28, 2022 35.23 36.32 35.11 36.21 446,136 +0.93(+2.63%)
Sep 27, 2022 35.73 35.91 35.05 35.28 766,537 -0.14(-0.40%)
Sep 26, 2022 35.57 35.95 35.23 35.43 2,466,084 -0.54(-1.50%)
Sep 23, 2022 36.37 36.38 35.68 35.97 1,185,563 -1.41(-3.77%)
Sep 22, 2022 37.68 37.74 37.21 37.38 423,314 -0.24(-0.63%)
Sep 21, 2022 38.16 38.44 37.61 37.61 458,341 -0.48(-1.27%)
Sep 20, 2022 38.27 38.33 37.85 38.10 465,511 -0.80(-2.04%)
Sep 19, 2022 38.29 38.93 38.28 38.89 521,767 +0.07(+0.17%)
Sep 16, 2022 38.69 38.96 38.55 38.82 513,107 -0.31(-0.80%)
Sep 15, 2022 39.18 39.54 39.08 39.14 653,263 -0.38(-0.96%)
Sep 14, 2022 39.43 39.66 39.26 39.52 521,441 +0.02(+0.05%)
Sep 13, 2022 40.10 40.40 39.44 39.50 572,034 -1.40(-3.42%)
Sep 12, 2022 40.80 41.08 40.78 40.90 565,704 +0.77(+1.91%)
Sep 09, 2022 39.93 40.16 39.87 40.13 343,365 +1.06(+2.71%)
Sep 08, 2022 38.58 39.13 38.47 39.07 602,004 -0.12(-0.31%)
Sep 07, 2022 38.54 39.19 38.50 39.19 497,357 +0.55(+1.42%)
Sep 06, 2022 38.93 39.09 38.52 38.64 829,955 +0.11(+0.29%)
Sep 02, 2022 39.19 39.54 38.39 38.53 430,703 -0.22(-0.56%)
Sep 01, 2022 38.67 38.75 38.25 38.75 729,537 -0.60(-1.52%)
Aug 31, 2022 39.58 39.75 39.31 39.34 655,560 -0.37(-0.93%)
Aug 30, 2022 40.23 40.26 39.60 39.71 476,611 -0.24(-0.59%)
Aug 29, 2022 39.87 40.17 39.86 39.95 518,148 +0.01(+0.02%)
Aug 26, 2022 41.16 41.22 39.92 39.94 408,540 -1.21(-2.94%)
Aug 25, 2022 40.78 41.17 40.73 41.15 252,459 +0.39(+0.95%)
Aug 24, 2022 40.49 40.90 40.45 40.76 255,002 +0.10(+0.26%)
Aug 23, 2022 40.58 40.99 40.56 40.66 513,835 -0.03(-0.07%)
Aug 22, 2022 40.96 40.99 40.60 40.69 341,136 -0.88(-2.12%)
Aug 19, 2022 41.77 41.81 41.49 41.57 315,360 -0.55(-1.30%)
Aug 18, 2022 42.22 42.24 41.99 42.12 172,298 -0.17(-0.40%)
Aug 17, 2022 42.26 42.53 42.08 42.29 297,737 -0.40(-0.93%)
Aug 16, 2022 42.42 42.78 42.42 42.69 208,846 +0.04(+0.09%)
Aug 15, 2022 42.57 42.68 42.47 42.65 352,072 -0.36(-0.84%)
Aug 12, 2022 42.71 43.03 42.61 43.01 232,889 +0.24(+0.55%)
Aug 11, 2022 42.92 43.05 42.69 42.77 346,153 -0.05(-0.11%)
Aug 10, 2022 42.83 43.00 42.63 42.82 291,177 +0.88(+2.10%)
Aug 09, 2022 42.22 42.24 41.89 41.94 791,244 -0.17(-0.40%)
Aug 08, 2022 42.29 42.46 41.99 42.11 270,611 +0.14(+0.34%)
Aug 05, 2022 41.74 42.03 41.66 41.97 298,681 -0.37(-0.87%)
Aug 04, 2022 42.19 42.38 42.10 42.34 268,289 +0.32(+0.77%)
Aug 03, 2022 41.99 42.08 41.70 42.01 311,894 +0.35(+0.84%)
Aug 02, 2022 41.99 42.10 41.66 41.66 307,862 -0.62(-1.48%)
Aug 01, 2022 42.31 42.50 42.10 42.29 414,593 -0.06(-0.13%)
Jul 29, 2022 41.88 42.40 41.80 42.34 520,813 +0.63(+1.52%)
Jul 28, 2022 41.36 41.78 41.10 41.71 231,249 +0.24(+0.57%)
Jul 27, 2022 40.97 41.56 40.76 41.47 498,685 +0.90(+2.22%)
Jul 26, 2022 40.76 40.85 40.53 40.58 322,393 -0.57(-1.38%)
Jul 25, 2022 41.14 41.23 40.93 41.14 362,532 +0.40(+0.98%)
Jul 22, 2022 41.06 41.29 40.60 40.75 225,469 -0.21(-0.51%)
Jul 21, 2022 40.41 41.00 40.34 40.95 499,669 +0.48(+1.19%)
Jul 20, 2022 40.75 40.85 40.27 40.47 265,532 -0.50(-1.22%)
Jul 19, 2022 40.58 41.00 40.56 40.97 1,210,750 +1.33(+3.34%)
Jul 18, 2022 40.06 40.21 39.57 39.65 490,695 +0.22(+0.55%)
Jul 15, 2022 39.09 39.49 38.87 39.43 269,824 +0.75(+1.93%)
Jul 14, 2022 38.37 38.73 38.10 38.68 351,785 -0.65(-1.66%)
Jul 13, 2022 38.81 39.52 38.81 39.34 323,865 -0.03(-0.07%)
Jul 12, 2022 39.29 39.70 39.26 39.36 306,057 +0.00(+0.00%)
Jul 11, 2022 39.52 39.67 39.33 39.36 251,562 -0.61(-1.52%)
Jul 08, 2022 39.85 40.14 39.66 39.97 199,449 +0.00(+0.00%)
Jul 07, 2022 39.70 39.98 39.69 39.97 392,839 +0.58(+1.47%)
Jul 06, 2022 39.23 39.50 39.07 39.39 428,439 +0.04(+0.10%)
Jul 05, 2022 38.98 39.35 38.73 39.35 455,935 -1.11(-2.74%)
Jul 01, 2022 39.87 40.48 39.68 40.46 447,048 +0.04(+0.09%)
Jun 30, 2022 39.89 40.51 39.71 40.42 1,043,293 -0.27(-0.67%)
Jun 29, 2022 40.99 41.06 40.69 40.70 502,153 -0.23(-0.55%)
Jun 28, 2022 41.48 41.63 40.86 40.93 397,440 -0.36(-0.87%)
Jun 27, 2022 41.38 41.59 41.21 41.28 835,375 -0.13(-0.32%)
Jun 24, 2022 40.66 41.46 40.66 41.42 500,501 +1.40(+3.50%)
Jun 23, 2022 40.00 40.06 39.58 40.02 382,721 -0.24(-0.59%)
Jun 22, 2022 40.02 40.60 39.97 40.25 620,206 -0.27(-0.65%)
Jun 21, 2022 40.59 40.71 40.45 40.52 1,433,941 +0.74(+1.86%)
Jun 17, 2022 39.98 40.16 39.53 39.78 622,000 -0.08(-0.19%)
Jun 16, 2022 39.76 40.18 39.63 39.86 1,460,858 -0.97(-2.36%)
Jun 15, 2022 40.52 41.06 40.01 40.82 771,096 +0.95(+2.37%)
Jun 14, 2022 40.30 40.49 39.54 39.87 601,526 -0.54(-1.33%)
Jun 13, 2022 40.67 40.92 40.33 40.41 366,207 -1.40(-3.35%)
Jun 10, 2022 42.00 42.04 41.67 41.81 430,012 -1.14(-2.64%)
Jun 09, 2022 43.73 43.86 42.95 42.95 410,616 -1.12(-2.55%)
Jun 08, 2022 44.22 44.45 44.04 44.07 315,118 -0.68(-1.53%)
Jun 07, 2022 44.17 44.76 44.17 44.76 311,304 +0.17(+0.37%)
Jun 06, 2022 44.91 45.02 44.51 44.59 471,030 +0.21(+0.48%)
Jun 03, 2022 44.44 44.57 44.28 44.38 417,307 -0.61(-1.35%)
Jun 02, 2022 44.32 44.99 44.21 44.99 430,007 +1.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.