Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.66 -0.87 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.70 44.94 44.53 44.68 488,408 -0.13(-0.29%)
May 27, 2022 44.54 44.81 44.52 44.81 379,339 +0.54(+1.23%)
May 26, 2022 43.85 44.34 43.82 44.27 267,276 +0.59(+1.35%)
May 25, 2022 43.37 43.89 43.37 43.68 410,472 -0.03(-0.06%)
May 24, 2022 43.61 43.83 43.40 43.70 817,756 +0.02(+0.04%)
May 23, 2022 43.32 43.77 43.26 43.69 597,693 +0.93(+2.18%)
May 20, 2022 43.00 43.01 42.19 42.75 893,351 +0.19(+0.46%)
May 19, 2022 42.01 42.82 42.00 42.56 774,849 +0.36(+0.85%)
May 18, 2022 42.85 42.94 42.14 42.20 621,955 -1.26(-2.91%)
May 17, 2022 43.33 43.48 43.09 43.46 669,773 +1.02(+2.41%)
May 16, 2022 42.19 42.67 42.02 42.44 493,752 +0.13(+0.31%)
May 13, 2022 41.77 42.39 41.76 42.31 764,339 +1.12(+2.71%)
May 12, 2022 40.98 41.61 40.81 41.19 1,281,839 -0.20(-0.49%)
May 11, 2022 41.80 42.36 41.33 41.40 1,411,864 -0.22(-0.53%)
May 10, 2022 41.93 42.05 41.28 41.62 1,242,738 +0.42(+1.01%)
May 09, 2022 41.66 41.72 41.05 41.20 1,210,224 -1.25(-2.94%)
May 06, 2022 42.60 42.75 42.20 42.45 1,350,156 -0.59(-1.37%)
May 05, 2022 43.82 43.83 42.69 43.04 1,227,046 -1.32(-2.98%)
May 04, 2022 43.65 44.43 43.17 44.36 1,835,076 +0.72(+1.65%)
May 03, 2022 43.62 43.80 43.47 43.64 1,016,140 +0.35(+0.81%)
May 02, 2022 43.29 43.56 42.81 43.29 1,594,228 -0.22(-0.51%)
Apr 29, 2022 44.05 44.33 43.44 43.51 852,056 -0.51(-1.15%)
Apr 28, 2022 43.62 44.05 43.22 44.02 690,269 +0.61(+1.40%)
Apr 27, 2022 43.30 43.70 43.08 43.41 1,104,722 +0.22(+0.51%)
Apr 26, 2022 44.23 44.27 43.19 43.19 1,494,151 -1.45(-3.25%)
Apr 25, 2022 44.38 44.68 44.01 44.64 1,098,696 -0.31(-0.70%)
Apr 22, 2022 45.64 45.64 44.92 44.95 609,456 -0.72(-1.58%)
Apr 21, 2022 46.62 46.71 45.56 45.67 500,807 -0.49(-1.06%)
Apr 20, 2022 46.16 46.28 46.00 46.16 543,150 +0.39(+0.85%)
Apr 19, 2022 45.31 45.78 45.31 45.77 562,400 +0.17(+0.36%)
Apr 18, 2022 45.54 45.96 45.53 45.61 414,266 -0.17(-0.36%)
Apr 14, 2022 45.97 46.08 45.72 45.77 504,064 -0.20(-0.44%)
Apr 13, 2022 45.44 45.99 45.44 45.97 657,836 +0.49(+1.08%)
Apr 12, 2022 45.87 46.03 45.37 45.49 705,648 -0.31(-0.69%)
Apr 11, 2022 46.19 46.26 45.79 45.80 926,419 -0.43(-0.94%)
Apr 08, 2022 45.93 46.37 45.89 46.23 384,082 +0.08(+0.18%)
Apr 07, 2022 46.07 46.23 45.66 46.15 555,898 +0.25(+0.54%)
Apr 06, 2022 45.77 46.12 45.56 45.90 599,989 -0.54(-1.17%)
Apr 05, 2022 46.65 46.86 46.27 46.45 377,570 -0.45(-0.96%)
Apr 04, 2022 46.63 46.94 46.62 46.90 267,486 +0.06(+0.12%)
Apr 01, 2022 46.65 46.84 46.48 46.84 454,829 +0.47(+1.02%)
Mar 31, 2022 46.91 47.00 46.31 46.37 509,246 -0.89(-1.88%)
Mar 30, 2022 47.17 47.41 47.06 47.26 405,008 -0.11(-0.23%)
Mar 29, 2022 47.41 47.59 46.94 47.37 1,192,470 +1.10(+2.37%)
Mar 28, 2022 46.05 46.28 45.84 46.27 637,898 +0.13(+0.28%)
Mar 25, 2022 46.19 46.27 45.84 46.14 454,575 -0.01(-0.02%)
Mar 24, 2022 45.87 46.15 45.76 46.15 525,560 +0.36(+0.79%)
Mar 23, 2022 45.90 46.08 45.77 45.79 487,610 -0.88(-1.88%)
Mar 22, 2022 46.50 46.70 46.41 46.67 396,442 +0.62(+1.34%)
Mar 21, 2022 46.28 46.35 45.84 46.05 647,354 -0.43(-0.93%)
Mar 18, 2022 45.52 46.53 45.51 46.48 670,106 +0.28(+0.60%)
Mar 17, 2022 45.52 46.27 45.45 46.21 656,306 +0.43(+0.95%)
Mar 16, 2022 45.03 45.78 44.73 45.77 978,637 +1.66(+3.77%)
Mar 15, 2022 43.95 44.20 43.67 44.11 668,755 +0.40(+0.91%)
Mar 14, 2022 43.93 44.30 43.67 43.71 1,462,481 +0.70(+1.63%)
Mar 11, 2022 43.88 43.98 42.96 43.01 1,197,130 -0.20(-0.47%)
Mar 10, 2022 43.29 43.76 43.11 43.21 1,603,198 -1.06(-2.40%)
Mar 09, 2022 43.65 44.69 43.40 44.28 1,231,695 +2.25(+5.36%)
Mar 08, 2022 42.03 43.00 41.36 42.02 1,465,403 +0.81(+1.97%)
Mar 07, 2022 42.45 42.55 40.92 41.21 1,435,291 -1.34(-3.15%)
Mar 04, 2022 42.74 42.85 42.09 42.55 1,988,683 -1.93(-4.34%)
Mar 03, 2022 45.37 45.37 44.28 44.48 882,507 -1.14(-2.51%)
Mar 02, 2022 45.39 45.83 45.21 45.62 966,879 +0.63(+1.40%)
Mar 01, 2022 45.97 46.12 44.67 45.00 1,425,951 -1.27(-2.75%)
Feb 28, 2022 46.15 46.91 45.97 46.27 813,854 -1.05(-2.22%)
Feb 25, 2022 46.53 47.38 46.72 47.32 824,067 +1.38(+2.99%)
Feb 24, 2022 44.80 46.09 44.74 45.95 1,209,119 -0.96(-2.05%)
Feb 23, 2022 47.85 47.87 46.83 46.91 521,257 -0.31(-0.66%)
Feb 22, 2022 47.33 47.65 46.86 47.22 699,275 -0.72(-1.50%)
Feb 18, 2022 47.94 0 -0.26(-0.54%)
Feb 17, 2022 48.65 48.66 48.16 48.20 332,401 -0.86(-1.75%)
Feb 16, 2022 48.66 49.15 48.64 49.06 401,697 +0.23(+0.47%)
Feb 15, 2022 48.52 48.89 48.49 48.83 900,367 +1.02(+2.12%)
Feb 14, 2022 47.92 48.02 47.47 47.81 746,508 -0.51(-1.05%)
Feb 11, 2022 49.15 49.36 48.14 48.32 1,019,036 -0.90(-1.82%)
Feb 10, 2022 49.11 49.89 49.11 49.21 312,676 -0.58(-1.17%)
Feb 09, 2022 49.72 49.82 49.65 49.80 448,682 +0.79(+1.62%)
Feb 08, 2022 48.74 49.07 48.59 49.00 261,612 +0.12(+0.25%)
Feb 07, 2022 48.76 49.06 48.73 48.88 288,515 +0.09(+0.19%)
Feb 04, 2022 48.63 49.00 48.43 48.79 373,515 +0.01(+0.02%)
Feb 03, 2022 49.09 48.76 48.78 542,652 -0.78(-1.58%)
Feb 02, 2022 49.57 49.59 49.26 49.57 378,888 +0.36(+0.73%)
Feb 01, 2022 49.09 49.23 48.77 49.21 494,445 +0.53(+1.08%)
Jan 31, 2022 47.94 48.69 48.68 1,005,768 +0.61(+1.27%)
Jan 28, 2022 47.53 48.05 47.25 48.07 1,094,204 +0.29(+0.60%)
Jan 27, 2022 48.15 48.36 47.65 47.78 534,793 -0.12(-0.25%)
Jan 26, 2022 48.55 48.66 47.66 47.90 636,521 +0.11(+0.23%)
Jan 25, 2022 47.47 48.03 47.09 47.79 615,722 -0.25(-0.52%)
Jan 24, 2022 47.57 48.10 46.71 48.04 1,134,834 -0.66(-1.35%)
Jan 21, 2022 49.17 49.25 48.70 48.70 545,818 -0.78(-1.57%)
Jan 20, 2022 49.91 50.15 49.42 49.47 526,081 -0.32(-0.65%)
Jan 19, 2022 50.10 50.18 49.75 49.80 304,432 +0.10(+0.20%)
Jan 18, 2022 49.88 49.97 49.58 49.69 303,836 -0.70(-1.39%)
Jan 14, 2022 50.40 0 -0.06(-0.13%)
Jan 13, 2022 50.99 51.00 50.43 50.46 285,812 -0.33(-0.65%)
Jan 12, 2022 50.57 50.81 50.57 50.79 416,469 +0.42(+0.84%)
Jan 11, 2022 49.84 50.37 49.69 50.37 250,942 +0.63(+1.26%)
Jan 10, 2022 49.64 49.79 49.33 49.74 371,125 -0.67(-1.34%)
Jan 07, 2022 50.18 50.46 50.03 50.41 250,031 +0.30(+0.61%)
Jan 06, 2022 50.20 50.37 50.00 50.11 365,266 -0.25(-0.50%)
Jan 05, 2022 50.96 51.03 50.32 50.36 281,483 -0.38(-0.75%)
Jan 04, 2022 50.80 50.91 50.58 50.74 342,926 +0.08(+0.16%)
Jan 03, 2022 50.56 50.65 50.34 50.65 316,141 +0.45(+0.90%)
Dec 31, 2021 50.28 50.43 50.12 50.20 558,083 +0.02(+0.04%)
Dec 30, 2021 50.36 50.44 50.14 50.18 159,288 -0.15(-0.30%)
Dec 29, 2021 50.24 50.40 50.20 50.34 134,394 +0.06(+0.11%)
Dec 28, 2021 50.29 50.44 50.28 50.28 217,904 +0.05(+0.09%)
Dec 27, 2021 49.87 50.25 49.87 50.23 141,735 +0.50(+1.00%)
Dec 23, 2021 49.49 49.83 49.48 49.74 351,263 +0.28(+0.56%)
Dec 22, 2021 48.85 49.46 48.81 49.46 253,924 +0.61(+1.25%)
Dec 21, 2021 48.48 48.85 48.44 48.85 437,622 +0.67(+1.40%)
Dec 20, 2021 48.01 48.23 47.88 48.18 260,268 -0.04(-0.08%)
Dec 17, 2021 48.57 48.65 48.18 48.22 321,716 -0.71(-1.45%)
Dec 16, 2021 49.14 49.19 48.75 48.93 433,584 +0.12(+0.25%)
Dec 15, 2021 48.29 48.83 48.08 48.81 300,635 +0.64(+1.32%)
Dec 14, 2021 48.33 48.53 48.02 48.17 259,396 -0.39(-0.80%)
Dec 13, 2021 48.86 48.88 48.49 48.56 300,725 -0.41(-0.85%)
Dec 10, 2021 48.94 49.04 48.79 48.97 198,915 +0.15(+0.30%)
Dec 09, 2021 49.01 49.04 48.80 48.83 309,357 -0.48(-0.98%)
Dec 08, 2021 49.29 49.39 49.15 49.31 179,291 +0.17(+0.35%)
Dec 07, 2021 48.76 49.16 48.74 49.14 246,525 +0.95(+1.97%)
Dec 06, 2021 48.02 48.25 47.86 48.19 449,098 +0.60(+1.26%)
Dec 03, 2021 48.01 48.04 47.29 47.59 703,607 -0.33(-0.68%)
Dec 02, 2021 47.69 48.06 47.63 47.91 1,182,311 +0.55(+1.15%)
Dec 01, 2021 48.19 48.52 47.35 47.37 2,105,985 -0.24(-0.50%)
Nov 30, 2021 47.96 48.12 47.90 47.60 1,406,068 -0.32(-0.67%)
Nov 29, 2021 48.05 48.06 47.69 47.92 335,873 +0.28(+0.59%)
Nov 26, 2021 48.00 48.05 47.46 47.64 571,215 -1.27(-2.59%)
Nov 24, 2021 48.49 48.91 48.46 48.91 235,719 -0.26(-0.52%)
Nov 23, 2021 49.15 49.32 48.90 49.16 254,826 -0.17(-0.35%)
Nov 22, 2021 49.58 49.73 49.32 49.34 224,477 -0.36(-0.73%)
Nov 19, 2021 49.93 49.94 49.66 49.70 466,717 -0.65(-1.29%)
Nov 18, 2021 50.29 50.37 50.32 50.35 171,846 +0.05(+0.09%)
Nov 17, 2021 50.27 50.34 50.21 50.30 158,868 +0.12(+0.24%)
Nov 16, 2021 50.34 50.39 50.18 50.18 417,851 -0.12(-0.24%)
Nov 15, 2021 50.58 50.59 50.28 50.30 261,898 -0.17(-0.34%)
Nov 12, 2021 50.42 50.52 50.32 50.48 264,584 +0.16(+0.33%)
Nov 11, 2021 50.40 50.47 50.28 50.31 275,873 +0.15(+0.31%)
Nov 10, 2021 50.57 50.09 50.16 451,892 -0.59(-1.17%)
Nov 09, 2021 50.89 50.92 50.58 50.75 459,738 +0.02(+0.04%)
Nov 08, 2021 50.80 50.90 50.70 50.73 207,982 +0.04(+0.07%)
Nov 05, 2021 50.65 50.72 50.50 50.70 330,431 +0.06(+0.13%)
Nov 04, 2021 50.61 50.64 50.46 50.63 458,418 -0.21(-0.41%)
Nov 03, 2021 50.38 50.86 50.30 50.84 363,551 +0.49(+0.98%)
Nov 02, 2021 50.30 50.40 50.27 50.35 242,693 -0.09(-0.18%)
Nov 01, 2021 50.16 50.44 50.08 50.44 258,159 +0.50(+1.00%)
Oct 29, 2021 49.89 49.99 49.76 49.94 543,156 -0.33(-0.65%)
Oct 28, 2021 50.01 50.32 49.99 50.27 237,951 +0.53(+1.06%)
Oct 27, 2021 49.95 50.01 49.74 49.74 277,044 -0.20(-0.40%)
Oct 26, 2021 50.01 49.94 268,673 +0.25(+0.50%)
Oct 25, 2021 49.74 49.77 49.57 49.69 318,862 -0.21(-0.42%)
Oct 22, 2021 49.80 49.97 49.66 49.90 524,406 +0.28(+0.57%)
Oct 21, 2021 49.52 49.64 49.50 49.62 369,952 -0.02(-0.04%)
Oct 20, 2021 49.54 49.68 49.45 49.64 436,096 +0.21(+0.42%)
Oct 19, 2021 49.34 49.48 49.33 49.43 292,842 +0.25(+0.50%)
Oct 18, 2021 49.08 49.22 48.99 49.18 281,441 -0.29(-0.59%)
Oct 15, 2021 49.30 49.47 49.23 49.47 1,040,489 +0.44(+0.89%)
Oct 14, 2021 49.01 49.10 48.92 49.04 234,097 +0.51(+1.05%)
Oct 13, 2021 48.25 48.58 48.19 48.53 201,846 +0.68(+1.43%)
Oct 12, 2021 47.93 48.01 47.77 47.84 323,866 +0.10(+0.21%)
Oct 11, 2021 47.92 48.11 47.74 47.74 147,627 -0.32(-0.66%)
Oct 08, 2021 48.14 48.14 47.92 48.06 169,349 +0.05(+0.09%)
Oct 07, 2021 47.89 48.18 47.89 48.01 369,436 +0.41(+0.86%)
Oct 06, 2021 47.19 47.61 47.05 47.60 276,081 -0.28(-0.59%)
Oct 05, 2021 47.66 48.05 47.62 47.89 179,312 +0.27(+0.57%)
Oct 04, 2021 47.87 47.92 47.42 47.61 320,279 -0.18(-0.38%)
Oct 01, 2021 47.73 47.91 47.40 47.80 245,788 +0.27(+0.58%)
Sep 30, 2021 47.82 47.87 47.42 47.52 452,563 -0.25(-0.52%)
Sep 29, 2021 48.00 48.01 47.69 47.77 1,201,467 -0.11(-0.23%)
Sep 28, 2021 48.23 48.23 47.69 47.88 582,552 -1.08(-2.20%)
Sep 27, 2021 48.89 49.03 48.83 48.95 136,587 -0.07(-0.15%)
Sep 24, 2021 48.95 49.13 48.92 49.03 171,468 -0.52(-1.05%)
Sep 23, 2021 49.40 49.62 49.39 49.55 106,598 +0.68(+1.40%)
Sep 22, 2021 48.94 49.34 48.85 48.86 1,869,954 +0.35(+0.71%)
Sep 21, 2021 48.63 48.73 48.42 48.52 1,108,577 +0.54(+1.12%)
Sep 20, 2021 47.80 48.09 47.53 47.98 259,139 -0.95(-1.94%)
Sep 17, 2021 49.48 49.52 48.73 48.93 149,142 -0.77(-1.54%)
Sep 16, 2021 49.59 49.74 49.43 49.69 290,393 +0.00(+0.00%)
Sep 15, 2021 49.61 49.73 49.45 49.69 379,934 +0.03(+0.06%)
Sep 14, 2021 50.08 50.08 49.65 49.66 249,192 -0.19(-0.38%)
Sep 13, 2021 49.95 49.97 49.66 49.86 320,486 +0.30(+0.61%)
Sep 10, 2021 49.95 49.96 49.51 49.56 440,762 -0.11(-0.22%)
Sep 09, 2021 49.76 49.95 49.60 49.66 158,739 -0.15(-0.29%)
Sep 08, 2021 49.98 50.05 49.72 49.81 219,499 -0.53(-1.05%)
Sep 07, 2021 50.53 50.58 50.31 50.34 201,476 -0.18(-0.36%)
Sep 03, 2021 50.44 50.58 50.33 50.52 154,095 -0.18(-0.36%)
Sep 02, 2021 50.66 50.74 50.59 50.70 244,101 +0.26(+0.52%)
Sep 01, 2021 50.41 50.60 50.39 50.44 187,448 +0.36(+0.71%)
Aug 31, 2021 50.23 50.23 49.96 50.08 265,864 -0.17(-0.34%)
Aug 30, 2021 50.20 50.32 50.19 50.26 98,211 -0.02(-0.04%)
Aug 27, 2021 49.81 50.30 49.78 50.28 202,550 +0.54(+1.08%)
Aug 26, 2021 49.87 49.93 49.71 49.74 178,117 -0.29(-0.58%)
Aug 25, 2021 49.96 50.06 49.85 50.03 112,162 +0.09(+0.18%)
Aug 24, 2021 49.85 50.01 49.79 49.94 189,293 -0.01(-0.02%)
Aug 23, 2021 49.77 50.03 49.76 49.95 124,708 +0.42(+0.85%)
Aug 20, 2021 49.21 49.56 49.21 49.53 128,069 +0.27(+0.56%)
Aug 19, 2021 49.15 49.42 49.09 49.25 562,430 -0.60(-1.21%)
Aug 18, 2021 50.01 50.18 49.81 49.86 258,189 -0.14(-0.27%)
Aug 17, 2021 50.09 50.17 49.80 49.99 293,794 -0.47(-0.92%)
Aug 16, 2021 50.33 50.46 50.14 50.46 223,168 -0.24(-0.47%)
Aug 13, 2021 50.52 50.71 50.49 50.70 104,533 +0.37(+0.74%)
Aug 12, 2021 50.32 50.36 50.23 50.32 308,659 -0.02(-0.04%)
Aug 11, 2021 50.25 50.34 50.17 50.34 892,822 +0.35(+0.69%)
Aug 10, 2021 49.90 49.99 49.87 49.99 242,228 +0.13(+0.26%)
Aug 09, 2021 49.93 49.93 49.79 49.87 202,629 -0.02(-0.04%)
Aug 06, 2021 49.98 50.01 49.79 49.88 398,568 -0.25(-0.49%)
Aug 05, 2021 50.09 50.13 50.04 50.13 164,085 +0.27(+0.55%)
Aug 04, 2021 50.02 50.12 49.81 49.86 251,374 -0.05(-0.11%)
Aug 03, 2021 49.83 49.91 49.58 49.91 185,176 +0.36(+0.74%)
Aug 02, 2021 49.65 49.74 49.45 49.55 199,174 +0.17(+0.35%)
Jul 30, 2021 49.49 49.56 49.25 49.37 337,911 -0.22(-0.44%)
Jul 29, 2021 49.68 49.72 49.56 49.59 114,460 +0.43(+0.87%)
Jul 28, 2021 48.94 49.25 48.87 49.16 229,777 +0.17(+0.35%)
Jul 27, 2021 48.84 48.99 48.70 48.99 252,671 -0.11(-0.22%)
Jul 26, 2021 48.94 49.10 48.94 49.10 217,012 +0.20(+0.41%)
Jul 23, 2021 48.92 49.02 48.79 48.90 142,555 +0.44(+0.90%)
Jul 22, 2021 48.63 48.65 48.34 48.46 158,233 +0.04(+0.08%)
Jul 21, 2021 48.03 48.48 48.03 48.42 134,622 +0.84(+1.76%)
Jul 20, 2021 47.07 47.65 46.99 47.59 257,689 +0.31(+0.66%)
Jul 19, 2021 47.39 47.44 47.08 47.28 454,263 -0.98(-2.02%)
Jul 16, 2021 48.60 48.62 48.21 48.25 374,235 -0.38(-0.79%)
Jul 15, 2021 48.63 48.75 48.44 48.63 275,068 -0.52(-1.06%)
Jul 14, 2021 49.16 49.19 49.05 49.15 386,051 +0.12(+0.24%)
Jul 13, 2021 49.13 49.19 48.96 49.04 240,995 -0.27(-0.55%)
Jul 12, 2021 49.12 49.35 49.10 49.31 258,040 +0.24(+0.48%)
Jul 09, 2021 48.73 49.12 48.72 49.07 315,094 +0.70(+1.45%)
Jul 08, 2021 48.20 48.41 48.02 48.37 380,754 -0.60(-1.23%)
Jul 07, 2021 48.81 49.00 48.66 48.97 234,146 +0.31(+0.64%)
Jul 06, 2021 49.01 49.01 48.46 48.66 307,321 -0.35(-0.71%)
Jul 02, 2021 48.85 49.01 48.68 49.01 146,972 +0.11(+0.22%)
Jul 01, 2021 48.79 48.90 48.65 48.90 288,647 +0.30(+0.62%)
Jun 30, 2021 48.63 48.79 48.45 48.60 620,809 -0.47(-0.97%)
Jun 29, 2021 49.17 49.18 48.97 49.07 265,304 +0.01(+0.02%)
Jun 28, 2021 49.21 49.21 48.94 49.06 177,251 -0.36(-0.74%)
Jun 25, 2021 49.37 49.43 49.30 49.43 147,357 +0.06(+0.13%)
Jun 24, 2021 49.27 49.36 49.22 49.36 121,134 +0.52(+1.06%)
Jun 23, 2021 49.19 49.20 48.74 48.84 356,906 -0.26(-0.52%)
Jun 22, 2021 48.99 49.24 48.86 49.10 262,047 -0.06(-0.13%)
Jun 21, 2021 48.72 49.16 48.67 49.16 180,858 +0.76(+1.56%)
Jun 18, 2021 48.59 48.66 48.32 48.41 483,993 -0.99(-2.01%)
Jun 17, 2021 49.53 49.60 49.20 49.40 583,189 -0.49(-0.99%)
Jun 16, 2021 50.34 50.38 49.75 49.89 356,797 -0.44(-0.87%)
Jun 15, 2021 50.31 50.35 50.18 50.33 335,487 +0.05(+0.11%)
Jun 14, 2021 50.10 50.28 50.08 50.28 195,821 +0.07(+0.15%)
Jun 11, 2021 50.09 50.20 49.96 50.20 222,557 +0.17(+0.35%)
Jun 10, 2021 49.93 50.08 49.90 50.03 281,573 +0.15(+0.30%)
Jun 09, 2021 49.99 50.01 49.86 49.88 379,592 -0.03(-0.05%)
Jun 08, 2021 50.01 50.02 49.83 49.91 311,690 -0.03(-0.05%)
Jun 07, 2021 49.84 49.94 49.81 49.94 158,031 +0.22(+0.45%)
Jun 04, 2021 49.60 49.71 49.51 49.71 186,396 +0.39(+0.78%)
Jun 03, 2021 49.31 49.35 49.16 49.33 166,166 -0.32(-0.65%)
Jun 02, 2021 49.59 49.72 49.48 49.65 344,103 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.